window.pageData = {"fund":{"_id":3000000009371,"name":"浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009371","tickerId":9371,"shortName":"浦银安盛睿和优选3个月持有混合（FOF）C","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":172650481.6,"setUpShares":172650481.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasrhyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李子宸","stockType":"fund_manager","stockCode":"db20913294","exchange":"fm","tickerId":122603237870}],"hotMetrics":{"fss":{"stockId":3000000009371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":373,"f_h_s_a":21716,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009371,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.41947291361639827,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.4250847457627119,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.512022630834512,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.4677914110429448,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.34363957597173145,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5141955835962145,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.28469241773962806,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.4486743711760707,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.10362694300518134},"fp":{"stockId":3000000009371,"type":"fp","f_p_r_fys":0.044602250059841975,"f_p_r_m1":0.01143386897404186,"f_p_r_m3":0.005452730205053324,"f_p_r_m6":0.0541062801932366,"f_p_r_y1":0.2324202202767578,"f_cagr_p_r_fs":0.04829359456794147,"f_p_r_d1":0.0026954177897573484,"f_p_r_y3":0.2415362731152204,"f_p_r_y2":0.21650250882735533,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.24389548693586693},"ff":{"stockId":3000000009371,"type":"ff","f_m_f":200376,"f_m_f_r":0.01,"f_c_f":26252,"f_c_f_r":0.0015,"f_m_a_c_f":226628,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009371,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3092,"f_nv_cr":-0.00418346390811597},"f_as":{"stockId":3000000009371,"type":"f_as","f_tas":3315731.3819999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009370,"__csrcFundId":8002,"stockCode":"009370","name":"浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9370,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:22.121Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","shortName":"浦银安盛睿和优选3个月持有混合（FOF）(009370)","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛睿和优选3个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":163533985.59,"setUpShares":163533985.59,"pinyin":"pyasrhyx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009370,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:40:19.026Z"},{"_id":"69e8f9f31398d798430017f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009370,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:40:19.030Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009371},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009371,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009371},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009371},{"stockId":3000000009371,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009371,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009371,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":2731020,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":2731020},{"s":5981141,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":5981141},{"s":6266213,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":6266213},{"s":10419137,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":10419137},{"s":10557419,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":10557419},{"s":11421207,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":11421207},{"s":12272154,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":12272154},{"s":14159082,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009371,"source":"csrc_xbrl","s_forward":14159082}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009371,"assetScale":3315731.3819999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009371,"assetScale":7496164.0153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009371,"assetScale":8000700.7584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009371,"assetScale":11276631.975100001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009371,"assetScale":11264766.072999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009371,"assetScale":12346324.766999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009371,"assetScale":13072298.4408},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009371,"assetScale":15188447.2614}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009371,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009371,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009371,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009371,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009371,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009371,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009371,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009371,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009371,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009371,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009371,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009371,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009371,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009371,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009371,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009371,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009371,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009371,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009371,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009371,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009371,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009371,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009371,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009371,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009371,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009371,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009371,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009371,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009371,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009371,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009371,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009371,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009371,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009371,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009371,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771}],"influencesList":[]}