window.pageData = {"startDate":"2024-06-16T02:52:27.231Z","endDate":"2026-06-16T02:52:27.231Z","stock":{"_id":3000000009370,"stockCode":"009370","name":"浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9370,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","shortName":"浦银安盛睿和优选3个月持有混合（FOF）A","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛睿和优选3个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":163533985.59,"setUpShares":163533985.59,"pinyin":"pyasrhyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李子宸","stockType":"fund_manager","stockCode":"db20913294","exchange":"fm","tickerId":122603237870}],"hotMetrics":{"fss":{"stockId":3000000009370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":929,"f_h_s_a":15130,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009370,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.6446886446886447,"f_p_r_m1_ssc":1512,"f_p_r_m1_ssrp":0.900727994705493,"f_p_r_m3_ssc":1438,"f_p_r_m3_ssrp":0.8274182324286709,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5512341062079282,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.37347294938917974,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.5809128630705395,"f_p_r_y3_ssc":719,"f_p_r_y3_ssrp":0.21448467966573817,"f_cagr_p_r_fs_ssc":1502,"f_cagr_p_r_fs_ssrp":0.4230512991339107,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.08247422680412371},"fp":{"stockId":3000000009370,"type":"fp","f_p_r_fys":0.01010259221552201,"f_p_r_m1":-0.05723265843140124,"f_p_r_m3":-0.024283228685982317,"f_p_r_m6":0.024952320406866013,"f_p_r_y1":0.17994693989570965,"f_cagr_p_r_fs":0.04503741428803165,"f_p_r_d1":0.002653005214527715,"f_p_r_y3":0.2684893784421716,"f_p_r_y2":0.18526006248851323,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.21017076374554278,"f_i_d":"2020-08-31T16:00:00.000Z"},"ff":{"stockId":3000000009370,"type":"ff","f_m_f":200376,"f_m_f_r":0.01,"f_c_f":26252,"f_c_f_r":0.0015,"f_m_a_c_f":226628,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009370,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2898,"f_nv_cr":-0.0032457496136012454},"f_as":{"stockId":3000000009370,"type":"f_as","f_tas":2991520.7439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009371,"name":"浦银安盛睿和优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009371","tickerId":9371,"shortName":"浦银安盛睿和优选3个月持有混合（FOF）C","__csrcFundId":8002,"lastUpdated":"2025-01-08T23:14:19.748Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":172650481.6,"setUpShares":172650481.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasrhyx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009370,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:40:19.026Z"},{"_id":"69e8f9f31398d798430017f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009370,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:40:19.030Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009370,"nv":1.2898,"tnv":1.2898},{"stockId":3000000009370,"date":"2026-06-09T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000009370,"date":"2026-06-08T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000009370,"date":"2026-06-07T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000009370,"date":"2026-06-04T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009370,"nv":1.3317,"tnv":1.3317},{"stockId":3000000009370,"date":"2026-06-02T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009370,"nv":1.3326,"tnv":1.3326},{"stockId":3000000009370,"date":"2026-05-31T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009370,"nv":1.3269,"tnv":1.3269},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009370,"nv":1.3356,"tnv":1.3356},{"stockId":3000000009370,"date":"2026-05-26T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000009370,"date":"2026-05-25T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000009370,"date":"2026-05-24T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000009370,"date":"2026-05-21T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009370,"nv":1.319,"tnv":1.319},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009370,"nv":1.3448,"tnv":1.3448},{"stockId":3000000009370,"date":"2026-05-18T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009370,"nv":1.3357,"tnv":1.3357},{"stockId":3000000009370,"date":"2026-05-14T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000009370,"date":"2026-05-13T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000009370,"date":"2026-05-12T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009370,"nv":1.3655,"tnv":1.3655},{"stockId":3000000009370,"date":"2026-05-10T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000009370,"date":"2026-05-07T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009370,"nv":1.36,"tnv":1.36},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009370,"nv":1.3484,"tnv":1.3484},{"stockId":3000000009370,"date":"2026-04-27T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000009370,"date":"2026-04-26T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000009370,"date":"2026-04-22T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009370,"nv":1.3377,"tnv":1.3377},{"stockId":3000000009370,"date":"2026-04-20T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000009370,"date":"2026-04-19T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009370,"nv":1.3202,"tnv":1.3202},{"stockId":3000000009370,"date":"2026-04-14T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000009370,"date":"2026-04-13T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009370,"nv":1.2943,"tnv":1.2943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009370,"nv":1.2958,"tnv":1.2958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009370,"nv":1.2844,"tnv":1.2844},{"stockId":3000000009370,"date":"2026-04-07T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009370,"nv":1.2492,"tnv":1.2492},{"stockId":3000000009370,"date":"2026-03-31T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000009370,"date":"2026-03-30T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000009370,"date":"2026-03-29T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000009370,"date":"2026-03-26T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009370,"nv":1.245,"tnv":1.245},{"stockId":3000000009370,"date":"2026-03-24T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009370,"nv":1.2448,"tnv":1.2448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009370,"nv":1.2232,"tnv":1.2232},{"stockId":3000000009370,"date":"2026-03-19T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009370,"nv":1.2697,"tnv":1.2697},{"stockId":3000000009370,"date":"2026-03-17T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000009370,"date":"2026-03-16T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000009370,"date":"2026-03-15T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009370,"nv":1.3039,"tnv":1.3039},{"stockId":3000000009370,"date":"2026-03-11T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000009370,"date":"2026-03-10T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009370,"nv":1.3208,"tnv":1.3208},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009370,"nv":1.3021,"tnv":1.3021},{"stockId":3000000009370,"date":"2026-03-05T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000009370,"date":"2026-03-04T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009370,"nv":1.297,"tnv":1.297},{"stockId":3000000009370,"date":"2026-03-02T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009370,"nv":1.3373,"tnv":1.3373},{"stockId":3000000009370,"date":"2026-02-26T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000009370,"date":"2026-02-25T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009370,"nv":1.338,"tnv":1.338},{"stockId":3000000009370,"date":"2026-02-23T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009370,"nv":1.3273,"tnv":1.3273},{"stockId":3000000009370,"date":"2026-02-09T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000009370,"date":"2026-02-08T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009370,"nv":1.303,"tnv":1.303},{"stockId":3000000009370,"date":"2026-02-04T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009370,"nv":1.3204,"tnv":1.3204},{"stockId":3000000009370,"date":"2026-02-02T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009370,"nv":1.298,"tnv":1.298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009370,"nv":1.3354,"tnv":1.3354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009370,"nv":1.3531,"tnv":1.3531},{"stockId":3000000009370,"date":"2026-01-27T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000009370,"date":"2026-01-26T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009370,"nv":1.3353,"tnv":1.3353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009370,"nv":1.3374,"tnv":1.3374},{"stockId":3000000009370,"date":"2026-01-21T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009370,"nv":1.3324,"tnv":1.3324},{"stockId":3000000009370,"date":"2026-01-19T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000009370,"date":"2026-01-18T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000009370,"date":"2026-01-15T16:00:00.000Z","nv":1.33,"tnv":1.33},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009370,"nv":1.3317,"tnv":1.3317},{"stockId":3000000009370,"date":"2026-01-13T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000009370,"date":"2026-01-12T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000009370,"date":"2026-01-11T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009370,"nv":1.317,"tnv":1.317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009370,"nv":1.3074,"tnv":1.3074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009370,"nv":1.3131,"tnv":1.3131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009370,"nv":1.3122,"tnv":1.3122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009370,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009370,"nv":1.2769,"tnv":1.2769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009370,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009370,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009370,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009370,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009370,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009370,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009370,"nv":1.2559,"tnv":1.2559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009370,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009370,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009370,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009370,"nv":1.27,"tnv":1.27},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009370,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009370,"nv":1.2685,"tnv":1.2685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009370,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009370,"nv":1.274,"tnv":1.274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009370,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009370,"nv":1.2587,"tnv":1.2587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009370,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009370,"nv":1.263,"tnv":1.263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009370,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009370,"nv":1.26,"tnv":1.26},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009370,"nv":1.2558,"tnv":1.2558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009370,"nv":1.2575,"tnv":1.2575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009370,"nv":1.2496,"tnv":1.2496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009370,"nv":1.238,"tnv":1.238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009370,"nv":1.2312,"tnv":1.2312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009370,"nv":1.2599,"tnv":1.2599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009370,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009370,"nv":1.2649,"tnv":1.2649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009370,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009370,"nv":1.2839,"tnv":1.2839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009370,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009370,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009370,"nv":1.2852,"tnv":1.2852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009370,"nv":1.2915,"tnv":1.2915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009370,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009370,"nv":1.2879,"tnv":1.2879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009370,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009370,"nv":1.2689,"tnv":1.2689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009370,"nv":1.2839,"tnv":1.2839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009370,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009370,"nv":1.2928,"tnv":1.2928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009370,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009370,"nv":1.289,"tnv":1.289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009370,"nv":1.2956,"tnv":1.2956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009370,"nv":1.2806,"tnv":1.2806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009370,"nv":1.2639,"tnv":1.2639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009370,"nv":1.2521,"tnv":1.2521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009370,"nv":1.2416,"tnv":1.2416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009370,"nv":1.2694,"tnv":1.2694},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009370,"nv":1.2713,"tnv":1.2713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009370,"nv":1.276,"tnv":1.276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009370,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009370,"nv":1.3073,"tnv":1.3073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009370,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009370,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009370,"nv":1.273,"tnv":1.273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009370,"nv":1.2867,"tnv":1.2867},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009370,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009370,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009370,"nv":1.2738,"tnv":1.2738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009370,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009370,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009370,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009370,"nv":1.268,"tnv":1.268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009370,"nv":1.2659,"tnv":1.2659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009370,"nv":1.2644,"tnv":1.2644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009370,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009370,"nv":1.2377,"tnv":1.2377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009370,"nv":1.2408,"tnv":1.2408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009370,"nv":1.2369,"tnv":1.2369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009370,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009370,"nv":1.2321,"tnv":1.2321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009370,"nv":1.2363,"tnv":1.2363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009370,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009370,"nv":1.239,"tnv":1.239},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009370,"nv":1.2291,"tnv":1.2291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009370,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009370,"nv":1.213,"tnv":1.213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009370,"nv":1.1966,"tnv":1.1966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009370,"nv":1.1986,"tnv":1.1986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009370,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009370,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009370,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009370,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009370,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009370,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009370,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009370,"nv":1.158,"tnv":1.158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009370,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009370,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009370,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009370,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009370,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009370,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009370,"nv":1.156,"tnv":1.156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009370,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009370,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009370,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009370,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009370,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009370,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009370,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009370,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009370,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009370,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009370,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009370,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009370,"nv":1.111,"tnv":1.111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009370,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009370,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009370,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009370,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009370,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009370,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009370,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009370,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009370,"nv":1.09,"tnv":1.09},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009370,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009370,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009370,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009370,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009370,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009370,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009370,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009370,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009370,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009370,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009370,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009370,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009370,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009370,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009370,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009370,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009370,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009370,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009370,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009370,"nv":1.082,"tnv":1.082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009370,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009370,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009370,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009370,"nv":1.08,"tnv":1.08},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009370,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009370,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009370,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009370,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009370,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009370,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009370,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009370,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009370,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009370,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009370,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009370,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009370,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009370,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009370,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009370,"nv":1.0604,"tnv":1.0604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009370,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009370,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009370,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009370,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009370,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009370,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009370,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009370,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009370,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009370,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009370,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009370,"nv":1.093,"tnv":1.093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009370,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009370,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009370,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009370,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009370,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009370,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009370,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009370,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009370,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009370,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009370,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009370,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009370,"nv":1.102,"tnv":1.102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009370,"nv":1.096,"tnv":1.096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009370,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009370,"nv":1.0933,"tnv":1.0933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009370,"nv":1.092,"tnv":1.092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009370,"nv":1.103,"tnv":1.103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009370,"nv":1.1034,"tnv":1.1034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009370,"nv":1.099,"tnv":1.099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009370,"nv":1.1043,"tnv":1.1043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009370,"nv":1.1067,"tnv":1.1067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009370,"nv":1.1028,"tnv":1.1028},{"stockId":3000000009370,"date":"2025-02-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000009370,"date":"2025-02-17T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000009370,"date":"2025-02-16T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000009370,"date":"2025-02-13T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009370,"date":"2025-02-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009370,"date":"2025-02-10T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009370,"date":"2025-02-09T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009370,"date":"2025-02-06T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009370,"date":"2025-02-05T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009370,"date":"2025-02-04T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009370,"date":"2025-01-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000009370,"date":"2025-01-22T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000009370,"date":"2025-01-21T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000009370,"date":"2025-01-20T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009370,"date":"2025-01-19T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000009370,"date":"2025-01-16T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000009370,"date":"2025-01-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009370,"date":"2025-01-14T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000009370,"date":"2025-01-13T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009370,"date":"2025-01-12T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000009370,"date":"2025-01-09T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000009370,"date":"2025-01-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000009370,"date":"2025-01-07T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000009370,"date":"2025-01-06T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009370,"date":"2025-01-05T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009370,"date":"2025-01-02T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009370,"date":"2025-01-01T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009370,"date":"2024-12-30T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000009370,"date":"2024-12-29T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009370,"date":"2024-12-26T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009370,"date":"2024-12-25T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009370,"date":"2024-12-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009370,"date":"2024-12-22T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009370,"date":"2024-12-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009370,"date":"2024-12-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009370,"date":"2024-12-17T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009370,"date":"2024-12-16T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009370,"date":"2024-12-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000009370,"date":"2024-12-10T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009370,"date":"2024-12-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009370,"date":"2024-12-04T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009370,"date":"2024-12-03T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009370,"date":"2024-12-02T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009370,"date":"2024-12-01T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000009370,"date":"2024-11-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009370,"date":"2024-11-27T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000009370,"date":"2024-11-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009370,"date":"2024-11-25T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000009370,"date":"2024-11-24T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000009370,"date":"2024-11-21T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000009370,"date":"2024-11-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009370,"date":"2024-11-19T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009370,"date":"2024-11-18T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009370,"date":"2024-11-17T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009370,"date":"2024-11-13T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009370,"date":"2024-11-12T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000009370,"date":"2024-11-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009370,"date":"2024-11-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009370,"date":"2024-11-07T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009370,"date":"2024-11-06T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009370,"date":"2024-11-05T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000009370,"date":"2024-11-04T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009370,"date":"2024-11-03T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009370,"date":"2024-10-31T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000009370,"date":"2024-10-30T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000009370,"date":"2024-10-29T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009370,"date":"2024-10-28T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000009370,"date":"2024-10-27T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000009370,"date":"2024-10-24T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009370,"date":"2024-10-23T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009370,"date":"2024-10-22T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000009370,"date":"2024-10-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009370,"date":"2024-10-20T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009370,"date":"2024-10-17T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009370,"date":"2024-10-16T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000009370,"date":"2024-10-15T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000009370,"date":"2024-10-14T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000009370,"date":"2024-10-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009370,"date":"2024-10-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000009370,"date":"2024-10-09T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009370,"date":"2024-10-08T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000009370,"date":"2024-10-07T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009370,"date":"2024-09-25T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009370,"date":"2024-09-24T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000009370,"date":"2024-09-23T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009370,"date":"2024-09-22T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009370,"date":"2024-09-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000009370,"date":"2024-09-18T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000009370,"date":"2024-09-17T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000009370,"date":"2024-09-10T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009370,"date":"2024-09-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009370,"date":"2024-09-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009370,"date":"2024-09-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009370,"date":"2024-09-04T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000009370,"date":"2024-09-03T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000009370,"date":"2024-09-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009370,"date":"2024-09-01T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000009370,"date":"2024-08-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000009370,"date":"2024-08-28T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000009370,"date":"2024-08-27T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000009370,"date":"2024-08-26T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000009370,"date":"2024-08-25T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000009370,"date":"2024-08-22T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000009370,"date":"2024-08-21T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000009370,"date":"2024-08-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009370,"date":"2024-08-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000009370,"date":"2024-08-18T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000009370,"date":"2024-08-15T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000009370,"date":"2024-08-14T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000009370,"date":"2024-08-13T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009370,"date":"2024-08-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000009370,"date":"2024-08-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000009370,"date":"2024-08-07T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000009370,"date":"2024-08-06T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000009370,"date":"2024-08-05T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000009370,"date":"2024-08-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000009370,"date":"2024-08-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009370,"date":"2024-07-31T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000009370,"date":"2024-07-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009370,"date":"2024-07-29T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000009370,"date":"2024-07-28T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000009370,"date":"2024-07-25T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000009370,"date":"2024-07-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009370,"date":"2024-07-23T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000009370,"date":"2024-07-22T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000009370,"date":"2024-07-21T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000009370,"date":"2024-07-18T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000009370,"date":"2024-07-17T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000009370,"date":"2024-07-16T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000009370,"date":"2024-07-15T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000009370,"date":"2024-07-14T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009370,"date":"2024-07-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000009370,"date":"2024-07-10T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000009370,"date":"2024-07-09T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000009370,"date":"2024-07-08T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000009370,"date":"2024-07-07T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009370,"date":"2024-07-04T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000009370,"date":"2024-07-03T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000009370,"date":"2024-07-02T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009370,"date":"2024-07-01T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000009370,"date":"2024-06-30T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009370,"date":"2024-06-27T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000009370,"date":"2024-06-26T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000009370,"date":"2024-06-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009370,"date":"2024-06-24T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000009370,"date":"2024-06-23T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000009370,"date":"2024-06-20T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000009370,"date":"2024-06-19T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009370,"date":"2024-06-18T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009370,"date":"2024-06-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009370,"date":"2024-06-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881}],"influencesList":[]}