window.pageData = {"startDate":"2024-04-26T09:17:21.760Z","endDate":"2026-04-26T09:17:21.760Z","stock":{"_id":3000000009369,"name":"浦银安盛价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009369","tickerId":9369,"shortName":"浦银安盛价值精选混合C","exchange":"jj","inceptionDate":"2020-07-21T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":73343309.92,"setUpShares":73343309.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陈晨","stockType":"fund_manager","stockCode":"j101019902","exchange":"fm","tickerId":303243680}],"hotMetrics":{"fss":{"stockId":3000000009369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5326,"f_h_s_a":5158,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009369,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.555728414268252,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7197035745422842,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8024568393094289,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4012331582553094,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.512795866874925,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6038935756002596,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8715676303937236,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8336261805403031,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8135274776890559},"fp":{"stockId":3000000009369,"type":"fp","f_p_r_fys":0.03318537307123215,"f_p_r_m1":0.020778949566670146,"f_p_r_m3":-0.05427106510593027,"f_p_r_m6":0.07677056944597349,"f_p_r_y1":0.25784868759650004,"f_cagr_p_r_fs":-0.003928406690812958,"f_p_r_d1":-0.0019440124416795213,"f_p_r_y3":-0.02958109986102664,"f_p_r_y2":0.25092770313499924,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.16856608266711837},"ff":{"stockId":3000000009369,"type":"ff","f_m_f":1293488,"f_m_f_r":0.012,"f_c_f":215581,"f_c_f_r":0.002,"f_m_a_c_f":1509069,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009369,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9776,"f_nv_cr":-0.004074979625101838},"f_as":{"stockId":3000000009369,"type":"f_as","f_tas":21866409.6996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009368,"__csrcFundId":7787,"stockCode":"009368","name":"浦银安盛价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9368,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.211Z","status":"normal","exchange":"jj","shortName":"浦银安盛价值精选混合A","inceptionDate":"2020-07-21T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛价值精选混合","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":2076725667.3,"setUpShares":2076725667.3,"pinyin":"pyasjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":600988,"holdings":120900,"marketCap":5216835,"netValueRatio":0.0354,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":600323,"holdings":162567,"marketCap":4769715,"netValueRatio":0.0324,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":603699,"holdings":91900,"marketCap":4439689,"netValueRatio":0.0301,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":1000000000001519,"holdings":496400,"marketCap":4431176,"netValueRatio":0.0301,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":300274,"holdings":29100,"marketCap":4387116,"netValueRatio":0.0298,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":601318,"holdings":77100,"marketCap":4377738,"netValueRatio":0.0297,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":2595,"holdings":53000,"marketCap":4196540,"netValueRatio":0.0285,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":2028,"holdings":19000,"marketCap":3838000,"netValueRatio":0.026,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":600482,"holdings":120600,"marketCap":3778398,"netValueRatio":0.0256,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockId":603871,"holdings":273900,"marketCap":3683955,"netValueRatio":0.025,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}}],"bondHoldings":[{"_id":"69e8f9f21398d798430017f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009368,"stockCode":"019792","stockName":"25国债19","holdings":93000,"marketCap":9370231,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:40:18.935Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009369,"date":"2026-04-23T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009369,"nv":0.9816,"tnv":0.9816},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009369,"nv":0.9824,"tnv":0.9824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009369,"nv":0.9766,"tnv":0.9766},{"stockId":3000000009369,"date":"2026-04-19T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009369,"nv":0.9733,"tnv":0.9733},{"stockId":3000000009369,"date":"2026-04-15T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000009369,"date":"2026-04-14T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009369,"nv":0.9666,"tnv":0.9666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009369,"nv":0.9733,"tnv":0.9733},{"stockId":3000000009369,"date":"2026-04-09T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000009369,"date":"2026-04-08T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009369,"date":"2026-04-07T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000009369,"date":"2026-04-06T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009369,"nv":0.945,"tnv":0.945},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009369,"nv":0.9531,"tnv":0.9531},{"stockId":3000000009369,"date":"2026-03-31T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000009369,"date":"2026-03-30T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009369,"nv":0.9549,"tnv":0.9549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009369,"nv":0.9597,"tnv":0.9597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009369,"nv":0.9553,"tnv":0.9553},{"stockId":3000000009369,"date":"2026-03-24T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000009369,"date":"2026-03-23T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009369,"nv":0.9404,"tnv":0.9404},{"stockId":3000000009369,"date":"2026-03-19T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009369,"nv":0.9754,"tnv":0.9754},{"stockId":3000000009369,"date":"2026-03-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000009369,"date":"2026-03-16T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009369,"nv":1.0139,"tnv":1.0139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009369,"nv":1.0324,"tnv":1.0324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009369,"nv":1.0486,"tnv":1.0486},{"stockId":3000000009369,"date":"2026-03-10T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009369,"nv":1.0687,"tnv":1.0687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009369,"nv":1.055,"tnv":1.055},{"stockId":3000000009369,"date":"2026-03-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000009369,"date":"2026-03-04T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009369,"nv":1.0441,"tnv":1.0441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009369,"nv":1.0509,"tnv":1.0509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009369,"nv":1.0877,"tnv":1.0877},{"stockId":3000000009369,"date":"2026-02-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000009369,"date":"2026-02-25T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000009369,"date":"2026-02-24T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009369,"date":"2026-02-23T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000009369,"date":"2026-02-12T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009369,"nv":1.0668,"tnv":1.0668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009369,"nv":1.051,"tnv":1.051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009369,"nv":1.0434,"tnv":1.0434},{"stockId":3000000009369,"date":"2026-02-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000009369,"date":"2026-02-05T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000009369,"date":"2026-02-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009369,"nv":1.0288,"tnv":1.0288},{"stockId":3000000009369,"date":"2026-02-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009369,"nv":0.9998,"tnv":0.9998},{"stockId":3000000009369,"date":"2026-01-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009369,"date":"2026-01-28T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009369,"nv":1.0559,"tnv":1.0559},{"stockId":3000000009369,"date":"2026-01-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009369,"nv":1.0371,"tnv":1.0371},{"stockId":3000000009369,"date":"2026-01-22T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000009369,"date":"2026-01-21T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009369,"date":"2026-01-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000009369,"date":"2026-01-19T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000009369,"date":"2026-01-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000009369,"date":"2026-01-15T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009369,"nv":0.9927,"tnv":0.9927},{"stockId":3000000009369,"date":"2026-01-13T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009369,"nv":0.9798,"tnv":0.9798},{"stockId":3000000009369,"date":"2026-01-11T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000009369,"date":"2026-01-08T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009369,"nv":0.9644,"tnv":0.9644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009369,"nv":0.9705,"tnv":0.9705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009369,"nv":0.9726,"tnv":0.9726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009369,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009369,"nv":0.9462,"tnv":0.9462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009369,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009369,"nv":0.9462,"tnv":0.9462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009369,"nv":0.9602,"tnv":0.9602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009369,"nv":0.954,"tnv":0.954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009369,"nv":0.9536,"tnv":0.9536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009369,"nv":0.9524,"tnv":0.9524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009369,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009369,"nv":0.9402,"tnv":0.9402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009369,"nv":0.9339,"tnv":0.9339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009369,"nv":0.9421,"tnv":0.9421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009369,"nv":0.9279,"tnv":0.9279},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009369,"nv":0.9458,"tnv":0.9458},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009369,"nv":0.9456,"tnv":0.9456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009369,"nv":0.9274,"tnv":0.9274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009369,"nv":0.9326,"tnv":0.9326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009369,"nv":0.9251,"tnv":0.9251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009369,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009369,"nv":0.9374,"tnv":0.9374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009369,"nv":0.9203,"tnv":0.9203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009369,"nv":0.9176,"tnv":0.9176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009369,"nv":0.9114,"tnv":0.9114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009369,"nv":0.9136,"tnv":0.9136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009369,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009369,"nv":0.895,"tnv":0.895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009369,"nv":0.8957,"tnv":0.8957},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009369,"nv":0.8956,"tnv":0.8956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009369,"nv":0.8875,"tnv":0.8875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009369,"nv":0.8847,"tnv":0.8847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009369,"nv":0.9042,"tnv":0.9042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009369,"nv":0.908,"tnv":0.908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009369,"nv":0.9019,"tnv":0.9019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009369,"nv":0.9159,"tnv":0.9159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009369,"nv":0.9239,"tnv":0.9239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009369,"nv":0.9319,"tnv":0.9319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009369,"nv":0.9217,"tnv":0.9217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009369,"nv":0.92,"tnv":0.92},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009369,"nv":0.9232,"tnv":0.9232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009369,"nv":0.9218,"tnv":0.9218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009369,"nv":0.9258,"tnv":0.9258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009369,"nv":0.9093,"tnv":0.9093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009369,"nv":0.9045,"tnv":0.9045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009369,"nv":0.9177,"tnv":0.9177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009369,"nv":0.9166,"tnv":0.9166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009369,"nv":0.9271,"tnv":0.9271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009369,"nv":0.9291,"tnv":0.9291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009369,"nv":0.9161,"tnv":0.9161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009369,"nv":0.9233,"tnv":0.9233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009369,"nv":0.9079,"tnv":0.9079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009369,"nv":0.9019,"tnv":0.9019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009369,"nv":0.8998,"tnv":0.8998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009369,"nv":0.9078,"tnv":0.9078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009369,"nv":0.8976,"tnv":0.8976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009369,"nv":0.8949,"tnv":0.8949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009369,"nv":0.9152,"tnv":0.9152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009369,"nv":0.9203,"tnv":0.9203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009369,"nv":0.9058,"tnv":0.9058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009369,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009369,"nv":0.9314,"tnv":0.9314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009369,"nv":0.9485,"tnv":0.9485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009369,"nv":0.9275,"tnv":0.9275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009369,"nv":0.9174,"tnv":0.9174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009369,"nv":0.8993,"tnv":0.8993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009369,"nv":0.9027,"tnv":0.9027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009369,"nv":0.9022,"tnv":0.9022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009369,"nv":0.8886,"tnv":0.8886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009369,"nv":0.8894,"tnv":0.8894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009369,"nv":0.8899,"tnv":0.8899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009369,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009369,"nv":0.8963,"tnv":0.8963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009369,"nv":0.8907,"tnv":0.8907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009369,"nv":0.8907,"tnv":0.8907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009369,"nv":0.8955,"tnv":0.8955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009369,"nv":0.8875,"tnv":0.8875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009369,"nv":0.8785,"tnv":0.8785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009369,"nv":0.8811,"tnv":0.8811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009369,"nv":0.8719,"tnv":0.8719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009369,"nv":0.8637,"tnv":0.8637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009369,"nv":0.8456,"tnv":0.8456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009369,"nv":0.863,"tnv":0.863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009369,"nv":0.8688,"tnv":0.8688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009369,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009369,"nv":0.8652,"tnv":0.8652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009369,"nv":0.8594,"tnv":0.8594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009369,"nv":0.8529,"tnv":0.8529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009369,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009369,"nv":0.8653,"tnv":0.8653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009369,"nv":0.8495,"tnv":0.8495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009369,"nv":0.8433,"tnv":0.8433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009369,"nv":0.8435,"tnv":0.8435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009369,"nv":0.8342,"tnv":0.8342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009369,"nv":0.8398,"tnv":0.8398},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009369,"nv":0.8407,"tnv":0.8407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009369,"nv":0.8321,"tnv":0.8321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009369,"nv":0.836,"tnv":0.836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009369,"nv":0.823,"tnv":0.823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009369,"nv":0.8183,"tnv":0.8183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009369,"nv":0.8191,"tnv":0.8191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009369,"nv":0.8169,"tnv":0.8169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009369,"nv":0.8145,"tnv":0.8145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009369,"nv":0.8089,"tnv":0.8089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009369,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009369,"nv":0.7947,"tnv":0.7947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009369,"nv":0.7991,"tnv":0.7991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009369,"nv":0.8146,"tnv":0.8146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009369,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009369,"nv":0.8212,"tnv":0.8212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009369,"nv":0.8184,"tnv":0.8184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009369,"nv":0.8189,"tnv":0.8189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009369,"nv":0.8119,"tnv":0.8119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009369,"nv":0.8113,"tnv":0.8113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009369,"nv":0.8068,"tnv":0.8068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009369,"nv":0.8025,"tnv":0.8025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009369,"nv":0.7989,"tnv":0.7989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009369,"nv":0.7999,"tnv":0.7999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009369,"nv":0.8,"tnv":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009369,"nv":0.7984,"tnv":0.7984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009369,"nv":0.7921,"tnv":0.7921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009369,"nv":0.7902,"tnv":0.7902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009369,"nv":0.7866,"tnv":0.7866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009369,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009369,"nv":0.7868,"tnv":0.7868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009369,"nv":0.7879,"tnv":0.7879},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009369,"nv":0.7889,"tnv":0.7889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009369,"nv":0.7887,"tnv":0.7887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009369,"nv":0.7859,"tnv":0.7859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009369,"nv":0.7834,"tnv":0.7834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009369,"nv":0.7871,"tnv":0.7871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009369,"nv":0.7902,"tnv":0.7902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009369,"nv":0.7891,"tnv":0.7891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009369,"nv":0.784,"tnv":0.784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009369,"nv":0.778,"tnv":0.778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009369,"nv":0.7787,"tnv":0.7787},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009369,"nv":0.7763,"tnv":0.7763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009369,"nv":0.784,"tnv":0.784},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009369,"nv":0.784,"tnv":0.784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009369,"nv":0.7854,"tnv":0.7854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009369,"nv":0.7901,"tnv":0.7901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009369,"nv":0.7897,"tnv":0.7897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009369,"nv":0.791,"tnv":0.791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009369,"nv":0.7865,"tnv":0.7865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009369,"nv":0.7843,"tnv":0.7843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009369,"nv":0.7831,"tnv":0.7831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009369,"nv":0.7831,"tnv":0.7831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009369,"nv":0.782,"tnv":0.782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009369,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009369,"nv":0.7752,"tnv":0.7752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009369,"nv":0.7786,"tnv":0.7786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009369,"nv":0.7768,"tnv":0.7768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009369,"nv":0.7754,"tnv":0.7754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009369,"nv":0.7794,"tnv":0.7794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009369,"nv":0.7836,"tnv":0.7836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009369,"nv":0.7856,"tnv":0.7856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009369,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009369,"nv":0.7826,"tnv":0.7826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009369,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009369,"nv":0.7787,"tnv":0.7787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009369,"nv":0.7801,"tnv":0.7801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009369,"nv":0.7843,"tnv":0.7843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009369,"nv":0.7824,"tnv":0.7824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009369,"nv":0.7839,"tnv":0.7839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009369,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009369,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009369,"nv":0.7793,"tnv":0.7793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009369,"nv":0.78,"tnv":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009369,"nv":0.7726,"tnv":0.7726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009369,"nv":0.775,"tnv":0.775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009369,"nv":0.7771,"tnv":0.7771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009369,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009369,"nv":0.7772,"tnv":0.7772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009369,"nv":0.7788,"tnv":0.7788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009369,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009369,"nv":0.7841,"tnv":0.7841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009369,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009369,"nv":0.778,"tnv":0.778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009369,"nv":0.7801,"tnv":0.7801},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009369,"nv":0.7789,"tnv":0.7789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009369,"nv":0.7745,"tnv":0.7745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009369,"nv":0.7648,"tnv":0.7648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009369,"nv":0.7579,"tnv":0.7579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009369,"nv":0.7471,"tnv":0.7471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009369,"nv":0.7415,"tnv":0.7415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009369,"nv":0.727,"tnv":0.727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009369,"nv":0.7719,"tnv":0.7719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009369,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009369,"nv":0.7824,"tnv":0.7824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009369,"nv":0.7829,"tnv":0.7829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009369,"nv":0.7854,"tnv":0.7854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009369,"nv":0.7871,"tnv":0.7871},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009369,"nv":0.7824,"tnv":0.7824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009369,"nv":0.7847,"tnv":0.7847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009369,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009369,"nv":0.7813,"tnv":0.7813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009369,"nv":0.7908,"tnv":0.7908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009369,"nv":0.7966,"tnv":0.7966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009369,"nv":0.7963,"tnv":0.7963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009369,"nv":0.784,"tnv":0.784},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009369,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009369,"nv":0.7712,"tnv":0.7712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009369,"nv":0.7718,"tnv":0.7718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009369,"nv":0.7728,"tnv":0.7728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009369,"nv":0.7701,"tnv":0.7701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009369,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009369,"nv":0.7708,"tnv":0.7708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009369,"nv":0.7648,"tnv":0.7648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009369,"nv":0.7575,"tnv":0.7575},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009369,"nv":0.7558,"tnv":0.7558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009369,"nv":0.7524,"tnv":0.7524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009369,"nv":0.7667,"tnv":0.7667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009369,"nv":0.7617,"tnv":0.7617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009369,"nv":0.7588,"tnv":0.7588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009369,"nv":0.7657,"tnv":0.7657},{"stockId":3000000009369,"date":"2025-02-20T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000009369,"date":"2025-02-19T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000009369,"date":"2025-02-18T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000009369,"date":"2025-02-17T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000009369,"date":"2025-02-16T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000009369,"date":"2025-02-13T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009369,"date":"2025-02-12T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000009369,"date":"2025-02-11T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000009369,"date":"2025-02-10T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000009369,"date":"2025-02-09T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000009369,"date":"2025-02-06T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000009369,"date":"2025-02-05T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000009369,"date":"2025-02-04T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000009369,"date":"2025-01-26T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000009369,"date":"2025-01-23T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000009369,"date":"2025-01-22T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000009369,"date":"2025-01-21T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000009369,"date":"2025-01-20T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000009369,"date":"2025-01-19T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000009369,"date":"2025-01-16T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000009369,"date":"2025-01-15T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000009369,"date":"2025-01-14T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000009369,"date":"2025-01-13T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000009369,"date":"2025-01-12T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000009369,"date":"2025-01-09T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000009369,"date":"2025-01-08T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000009369,"date":"2025-01-07T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000009369,"date":"2025-01-06T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009369,"date":"2025-01-05T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000009369,"date":"2025-01-02T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000009369,"date":"2025-01-01T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000009369,"date":"2024-12-30T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000009369,"date":"2024-12-29T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000009369,"date":"2024-12-26T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000009369,"date":"2024-12-25T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000009369,"date":"2024-12-24T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000009369,"date":"2024-12-23T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000009369,"date":"2024-12-22T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000009369,"date":"2024-12-19T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000009369,"date":"2024-12-18T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000009369,"date":"2024-12-17T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000009369,"date":"2024-12-16T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000009369,"date":"2024-12-15T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000009369,"date":"2024-12-12T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000009369,"date":"2024-12-11T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000009369,"date":"2024-12-10T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000009369,"date":"2024-12-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000009369,"date":"2024-12-08T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000009369,"date":"2024-12-05T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000009369,"date":"2024-12-04T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000009369,"date":"2024-12-03T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000009369,"date":"2024-12-02T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000009369,"date":"2024-12-01T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000009369,"date":"2024-11-28T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000009369,"date":"2024-11-27T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000009369,"date":"2024-11-26T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000009369,"date":"2024-11-25T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000009369,"date":"2024-11-24T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000009369,"date":"2024-11-21T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000009369,"date":"2024-11-20T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009369,"date":"2024-11-19T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000009369,"date":"2024-11-18T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000009369,"date":"2024-11-17T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000009369,"date":"2024-11-14T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000009369,"date":"2024-11-13T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000009369,"date":"2024-11-12T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000009369,"date":"2024-11-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000009369,"date":"2024-11-10T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000009369,"date":"2024-11-07T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000009369,"date":"2024-11-06T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000009369,"date":"2024-11-05T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000009369,"date":"2024-11-04T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000009369,"date":"2024-11-03T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000009369,"date":"2024-10-31T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000009369,"date":"2024-10-30T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000009369,"date":"2024-10-29T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000009369,"date":"2024-10-28T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000009369,"date":"2024-10-27T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000009369,"date":"2024-10-24T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000009369,"date":"2024-10-23T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000009369,"date":"2024-10-22T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000009369,"date":"2024-10-21T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000009369,"date":"2024-10-20T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000009369,"date":"2024-10-17T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000009369,"date":"2024-10-16T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000009369,"date":"2024-10-15T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000009369,"date":"2024-10-14T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000009369,"date":"2024-10-13T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000009369,"date":"2024-10-10T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000009369,"date":"2024-10-09T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000009369,"date":"2024-10-08T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000009369,"date":"2024-10-07T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000009369,"date":"2024-09-29T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000009369,"date":"2024-09-26T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000009369,"date":"2024-09-25T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000009369,"date":"2024-09-24T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000009369,"date":"2024-09-23T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000009369,"date":"2024-09-22T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000009369,"date":"2024-09-19T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000009369,"date":"2024-09-18T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000009369,"date":"2024-09-17T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000009369,"date":"2024-09-12T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000009369,"date":"2024-09-11T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000009369,"date":"2024-09-10T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000009369,"date":"2024-09-09T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000009369,"date":"2024-09-08T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000009369,"date":"2024-09-05T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000009369,"date":"2024-09-04T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000009369,"date":"2024-09-03T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000009369,"date":"2024-09-02T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000009369,"date":"2024-09-01T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000009369,"date":"2024-08-29T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000009369,"date":"2024-08-28T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000009369,"date":"2024-08-27T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000009369,"date":"2024-08-26T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000009369,"date":"2024-08-25T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000009369,"date":"2024-08-22T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000009369,"date":"2024-08-21T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000009369,"date":"2024-08-20T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000009369,"date":"2024-08-19T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000009369,"date":"2024-08-18T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000009369,"date":"2024-08-15T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000009369,"date":"2024-08-14T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000009369,"date":"2024-08-13T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000009369,"date":"2024-08-12T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000009369,"date":"2024-08-11T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000009369,"date":"2024-08-08T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000009369,"date":"2024-08-07T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000009369,"date":"2024-08-06T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000009369,"date":"2024-08-05T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000009369,"date":"2024-08-04T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000009369,"date":"2024-08-01T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000009369,"date":"2024-07-31T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009369,"date":"2024-07-30T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000009369,"date":"2024-07-29T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000009369,"date":"2024-07-28T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000009369,"date":"2024-07-25T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000009369,"date":"2024-07-24T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000009369,"date":"2024-07-23T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000009369,"date":"2024-07-22T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000009369,"date":"2024-07-21T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000009369,"date":"2024-07-18T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000009369,"date":"2024-07-17T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000009369,"date":"2024-07-16T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000009369,"date":"2024-07-15T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000009369,"date":"2024-07-14T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000009369,"date":"2024-07-11T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000009369,"date":"2024-07-10T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000009369,"date":"2024-07-09T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000009369,"date":"2024-07-08T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000009369,"date":"2024-07-07T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000009369,"date":"2024-07-04T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000009369,"date":"2024-07-03T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000009369,"date":"2024-07-02T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000009369,"date":"2024-07-01T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000009369,"date":"2024-06-30T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000009369,"date":"2024-06-27T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000009369,"date":"2024-06-26T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000009369,"date":"2024-06-25T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000009369,"date":"2024-06-24T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000009369,"date":"2024-06-23T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000009369,"date":"2024-06-20T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000009369,"date":"2024-06-19T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000009369,"date":"2024-06-18T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000009369,"date":"2024-06-17T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000009369,"date":"2024-06-16T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000009369,"date":"2024-06-13T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000009369,"date":"2024-06-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000009369,"date":"2024-06-11T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000009369,"date":"2024-06-10T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000009369,"date":"2024-06-06T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000009369,"date":"2024-06-05T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000009369,"date":"2024-06-04T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000009369,"date":"2024-06-03T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000009369,"date":"2024-06-02T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000009369,"date":"2024-05-30T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000009369,"date":"2024-05-29T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000009369,"date":"2024-05-28T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000009369,"date":"2024-05-27T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000009369,"date":"2024-05-26T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000009369,"date":"2024-05-23T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000009369,"date":"2024-05-22T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000009369,"date":"2024-05-21T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000009369,"date":"2024-05-20T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000009369,"date":"2024-05-19T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000009369,"date":"2024-05-16T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000009369,"date":"2024-05-15T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000009369,"date":"2024-05-14T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000009369,"date":"2024-05-13T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000009369,"date":"2024-05-12T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009369,"nv":0.8075,"tnv":0.8075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009369,"nv":0.8124,"tnv":0.8124},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009369,"nv":0.8008,"tnv":0.8008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009369,"nv":0.8079,"tnv":0.8079},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009369,"nv":0.8095,"tnv":0.8095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009369,"nv":0.7962,"tnv":0.7962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009369,"nv":0.8014,"tnv":0.8014}],"influencesList":[]}