window.pageData = {"fund":{"_id":3000000009368,"stockCode":"009368","name":"浦银安盛价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9368,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"浦银安盛价值精选混合A","inceptionDate":"2020-07-21T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛价值精选混合","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":2076725667.3,"setUpShares":2076725667.3,"pinyin":"pyasjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陈晨","stockType":"fund_manager","stockCode":"j101019902","exchange":"fm","tickerId":303243680}],"hotMetrics":{"fss":{"stockId":3000000009368,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0962,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.09620000000000006,"f_h_a":4771,"f_h_s_a":34984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009368,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5594180364282542,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9069868995633188,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7308118899733806,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.43470810007997257,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5370103340543139,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5987534086482275,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8701090909090909,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.8209399823477493,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.7851239669421488},"fp":{"stockId":3000000009368,"type":"fp","f_p_r_fys":0.029886246122027726,"f_p_r_m1":-0.0274414062499998,"f_p_r_m3":-0.022381466575045916,"f_p_r_m6":0.08972535288324801,"f_p_r_y1":0.25602219699835915,"f_cagr_p_r_fs":-0.0007159269349056308,"f_p_r_d1":-0.001908396946564972,"f_p_r_y3":-0.05914029286726741,"f_p_r_y2":0.24862086258776195,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.10801612180922604},"ff":{"stockId":3000000009368,"type":"ff","f_m_f":1293488,"f_m_f_r":0.012,"f_c_f":215581,"f_c_f_r":0.002,"f_m_a_c_f":1509069,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009368,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9959,"f_nv_cr":-0.0058893990816530906},"f_as":{"stockId":3000000009368,"type":"f_as","f_tas":141331371.523,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009369,"name":"浦银安盛价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009369","tickerId":9369,"shortName":"浦银安盛价值精选混合C","__csrcFundId":7787,"lastUpdated":"2025-01-04T00:32:04.379Z","exchange":"jj","inceptionDate":"2020-07-21T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":73343309.92,"setUpShares":73343309.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":1000000000000700,"holdings":12000,"marketCap":6492345,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":601899,"holdings":151600,"marketCap":5225652,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":2595,"holdings":56100,"marketCap":4741011,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":2353,"holdings":66300,"marketCap":4696029,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":603699,"holdings":89400,"marketCap":4646118,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":1000000000009988,"holdings":35700,"marketCap":4604579,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":600323,"holdings":159967,"marketCap":4575056,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":1000000000001519,"holdings":481600,"marketCap":4545653,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06850715746421288,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockId":2444,"holdings":129300,"marketCap":4398786,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000009368,"stockId":1000000000001787,"holdings":140000,"marketCap":4375197,"netValueRatio":0.0261,"quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723aee1987889646e703cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009368,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8025992,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T14:57:50.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.331566068378299,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe720381dd95da7dff52b","date":"2025-12-30T16:00:00.000Z","stockId":3000000009368,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4771,"h_s_a":30633,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":146154469,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:24:16.911Z"},{"_id":"69aecc9a7fea5b3eb04cade6","date":"2025-06-29T16:00:00.000Z","stockId":3000000009368,"h_a":5472,"h_s_a":31807,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":174053010,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:22.121Z"},{"_id":"69aecc9a7fea5b3eb04cade5","date":"2024-12-30T16:00:00.000Z","stockId":3000000009368,"h_a":5907,"h_s_a":35406,"ins_h_s":20129839,"ins_h_s_r":0.0962,"ind_h_s":189017356,"ind_h_s_r":0.9037999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:22.118Z"},{"_id":"69aecc9a7fea5b3eb04cade4","date":"2024-06-29T16:00:00.000Z","stockId":3000000009368,"h_a":6465,"h_s_a":34984,"ins_h_s":20129839,"ins_h_s_r":0.08900000000000001,"ind_h_s":206041975,"ind_h_s_r":0.9109999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:22.115Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009368,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009368,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009368,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009368,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009368,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009368,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009368,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009368,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009368,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009368,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009368,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009368,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009368,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009368,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009368,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009368,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009368,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009368,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009368,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009368,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009368,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009368,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009368,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009368,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009368,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009368,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009368,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009368,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009368,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009368,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009368,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009368,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009368,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009368,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009368,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009368,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009368,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009368,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009368,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009368,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009368,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009368,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009368,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009368,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009368,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009368,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009368,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.785200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.779100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.777100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.772200000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.762100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769300000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.772500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.780400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.781600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.776300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.791900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009368,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.791900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.803400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.807800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.809700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.818200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.812800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.787800000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.793200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.816100000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009368,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009368,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.795600000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.794900000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009368,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009368,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009368,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009368,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009368,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009368,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009368,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009368,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009368,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009368,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.799500000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009368,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.806100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009368,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.812400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009368,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009368,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.802800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009368,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805700000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009368,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.817900000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009368,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009368,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.819900000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009368,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009368,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009368,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.820300000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009368,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009368,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.808300000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009368,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009368,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808100000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009368,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009368,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009368,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009368,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000009}]}