window.pageData = {"fund":{"_id":3000000009361,"name":"招商创新增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009361","tickerId":9361,"shortName":"招商创新增长混合C","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":346749837.29,"setUpShares":346749837.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李佳存","stockType":"fund_manager","stockCode":"8801391328","exchange":"fm","tickerId":121003159600}],"hotMetrics":{"fss":{"stockId":3000000009361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7123,"f_h_s_a":11275,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009361,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7070729537366548,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.8253365175857577,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8806117957746479,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9280118087884637,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5790611117781246,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5813471502590674,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8682842287694974,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.9325891880061282,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9394572025052192},"fp":{"stockId":3000000009361,"type":"fp","f_p_r_fys":0.02285940803382669,"f_p_r_m1":0.0048026998961576695,"f_p_r_m3":-0.03623007968127501,"f_p_r_m6":-0.04679226696219707,"f_p_r_y1":0.21847945852353123,"f_cagr_p_r_fs":-0.042529534854855,"f_p_r_d1":-0.0031831927423205952,"f_p_r_y3":-0.003475798146241771,"f_p_r_y2":0.2725628801578157,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.3375267436884898},"ff":{"stockId":3000000009361,"type":"ff","f_m_f":2737612,"f_m_f_r":0.012,"f_c_f":456268,"f_c_f_r":0.002,"f_m_a_c_f":3193880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009361,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7741,"f_nv_cr":-0.021365360303413405},"f_as":{"stockId":3000000009361,"type":"f_as","f_tas":50113092.1228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009360,"__csrcFundId":7563,"stockCode":"009360","name":"招商创新增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9360,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:03.534Z","status":"normal","exchange":"jj","followedNum":26,"shortName":"招商创新增长混合(009360)","inceptionDate":"2020-06-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商创新增长混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":4085580776.27,"setUpShares":4085580776.27,"pinyin":"zscxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000002268,"holdings":725146,"marketCap":37263577,"netValueRatio":0.0956,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000002269,"holdings":1204588,"marketCap":35119773,"netValueRatio":0.0901,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":603259,"holdings":347300,"marketCap":34070130,"netValueRatio":0.0874,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":688293,"holdings":515447,"marketCap":22164221,"netValueRatio":0.0568,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":688114,"holdings":426903,"marketCap":20995089,"netValueRatio":0.0538,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":688710,"holdings":278098,"marketCap":19744958,"netValueRatio":0.0506,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":2821,"holdings":175000,"marketCap":19384750,"netValueRatio":0.0497,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000002252,"holdings":733500,"marketCap":16346530,"netValueRatio":0.0419,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000000700,"holdings":36200,"marketCap":15469990,"netValueRatio":0.0397,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000003759,"holdings":618400,"marketCap":10276026,"netValueRatio":0.0264,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009361},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009361},{"stockId":3000000009361,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009361,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009361,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009361}],"sharesList":[{"s":67922326,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":67922326},{"s":71999437,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":71999437},{"s":78688722,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":78688722},{"s":80273879,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":80273879},{"s":84849469,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":84849469},{"s":90856451,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":90856451},{"s":95307378,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":95307378},{"s":96563240,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009361,"source":"csrc_xbrl","s_forward":96563240}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009361,"assetScale":50113092.1228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009361,"assetScale":54489173.9216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009361,"assetScale":69615912.3534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009361,"assetScale":56416482.1612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009361,"assetScale":55058820.4341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009361,"assetScale":51833605.2955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009361,"assetScale":60024586.664400004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009361,"assetScale":53602254.524000004}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009361,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009361,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.854800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.848900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.841300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.845400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009361,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.830700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009361,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009361,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000066},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000063},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009361,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009361,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009361,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009361,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009361,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009361,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009361,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009361,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009361,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009361,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009361,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009361,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009361,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009361,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009361,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009361,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009361,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009361,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009361,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009361,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009361,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009361,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009361,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009361,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009361,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009361,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009361,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009361,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009361,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009361,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009361,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000007}],"influencesList":[]}