window.pageData = {"startDate":"2024-05-01T07:17:16.303Z","endDate":"2026-05-01T07:17:16.303Z","stock":{"_id":3000000009360,"stockCode":"009360","name":"招商创新增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9360,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":26,"shortName":"招商创新增长混合A","inceptionDate":"2020-06-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商创新增长混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":4085580776.27,"setUpShares":4085580776.27,"pinyin":"zscxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李佳存","stockType":"fund_manager","stockCode":"8801391328","exchange":"fm","tickerId":121003159600}],"hotMetrics":{"fss":{"stockId":3000000009360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":45074,"f_h_s_a":11624,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009360,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5766196244027114,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3943049668514292,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7930083811204235,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9239812806757219,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.538147792706334,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.4873122734334542,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8372429771213438,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.9104738973404838,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.9292694276407631},"fp":{"stockId":3000000009360,"type":"fp","f_p_r_fys":0.03665781822778391,"f_p_r_m1":0.07314839047369781,"f_p_r_m3":-0.034494937603013476,"f_p_r_m6":-0.06498688861019308,"f_p_r_y1":0.2459738681251893,"f_cagr_p_r_fs":-0.03323205555120967,"f_p_r_d1":-0.0032178976402084114,"f_p_r_y3":0.007989183874139494,"f_p_r_y2":0.3475188958264861,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.34695015129797746},"ff":{"stockId":3000000009360,"type":"ff","f_m_f":2737612,"f_m_f_r":0.012,"f_c_f":456268,"f_c_f_r":0.002,"f_m_a_c_f":3193880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009360,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8201,"f_nv_cr":-0.010735826296742967},"f_as":{"stockId":3000000009360,"type":"f_as","f_tas":339810042.5664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009361,"name":"招商创新增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009361","tickerId":9361,"shortName":"招商创新增长混合C","__csrcFundId":7563,"lastUpdated":"2025-01-08T23:14:19.728Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":346749837.29,"setUpShares":346749837.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000002268,"holdings":725146,"marketCap":37263577,"netValueRatio":0.0956,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000002269,"holdings":1204588,"marketCap":35119773,"netValueRatio":0.0901,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":603259,"holdings":347300,"marketCap":34070130,"netValueRatio":0.0874,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":688293,"holdings":515447,"marketCap":22164221,"netValueRatio":0.0568,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":688114,"holdings":426903,"marketCap":20995089,"netValueRatio":0.0538,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":688710,"holdings":278098,"marketCap":19744958,"netValueRatio":0.0506,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":2821,"holdings":175000,"marketCap":19384750,"netValueRatio":0.0497,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000002252,"holdings":733500,"marketCap":16346530,"netValueRatio":0.0419,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000000700,"holdings":36200,"marketCap":15469990,"netValueRatio":0.0397,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009360,"stockId":1000000000003759,"holdings":618400,"marketCap":10276026,"netValueRatio":0.0264,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}],"lastFsMetrics":{"latestTurnoverRate":0.8378941122221539,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009360,"date":"2026-04-29T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000009360,"date":"2026-04-28T16:00:00.000Z","nv":0.829,"tnv":0.829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009360,"nv":0.8261,"tnv":0.8261},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009360,"nv":0.8143,"tnv":0.8143},{"stockId":3000000009360,"date":"2026-04-23T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009360,"nv":0.8096,"tnv":0.8096},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009360,"nv":0.8244,"tnv":0.8244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009360,"nv":0.8252,"tnv":0.8252},{"stockId":3000000009360,"date":"2026-04-19T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009360,"nv":0.8296,"tnv":0.8296},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009360,"nv":0.8522,"tnv":0.8522},{"stockId":3000000009360,"date":"2026-04-14T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000009360,"date":"2026-04-13T16:00:00.000Z","nv":0.837,"tnv":0.837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009360,"nv":0.8177,"tnv":0.8177},{"stockId":3000000009360,"date":"2026-04-09T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009360,"nv":0.8095,"tnv":0.8095},{"stockId":3000000009360,"date":"2026-04-07T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000009360,"date":"2026-04-06T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009360,"nv":0.7961,"tnv":0.7961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009360,"nv":0.8065,"tnv":0.8065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009360,"nv":0.8124,"tnv":0.8124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009360,"nv":0.7728,"tnv":0.7728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009360,"nv":0.7642,"tnv":0.7642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009360,"nv":0.7706,"tnv":0.7706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009360,"nv":0.7457,"tnv":0.7457},{"stockId":3000000009360,"date":"2026-03-24T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009360,"nv":0.7506,"tnv":0.7506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009360,"nv":0.7187,"tnv":0.7187},{"stockId":3000000009360,"date":"2026-03-19T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009360,"nv":0.7583,"tnv":0.7583},{"stockId":3000000009360,"date":"2026-03-17T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000009360,"date":"2026-03-16T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009360,"nv":0.7843,"tnv":0.7843},{"stockId":3000000009360,"date":"2026-03-12T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009360,"nv":0.784,"tnv":0.784},{"stockId":3000000009360,"date":"2026-03-10T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009360,"nv":0.8015,"tnv":0.8015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009360,"nv":0.7819,"tnv":0.7819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009360,"nv":0.7958,"tnv":0.7958},{"stockId":3000000009360,"date":"2026-03-04T16:00:00.000Z","nv":0.774,"tnv":0.774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009360,"nv":0.7645,"tnv":0.7645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009360,"nv":0.7806,"tnv":0.7806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009360,"nv":0.8117,"tnv":0.8117},{"stockId":3000000009360,"date":"2026-02-26T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000009360,"date":"2026-02-25T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000009360,"date":"2026-02-24T16:00:00.000Z","nv":0.837,"tnv":0.837},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009360,"nv":0.8348,"tnv":0.8348},{"stockId":3000000009360,"date":"2026-02-12T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000009360,"date":"2026-02-11T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009360,"nv":0.8574,"tnv":0.8574},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009360,"nv":0.8545,"tnv":0.8545},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009360,"nv":0.8481,"tnv":0.8481},{"stockId":3000000009360,"date":"2026-02-05T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009360,"date":"2026-02-04T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009360,"nv":0.8334,"tnv":0.8334},{"stockId":3000000009360,"date":"2026-02-02T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009360,"nv":0.8205,"tnv":0.8205},{"stockId":3000000009360,"date":"2026-01-29T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000009360,"date":"2026-01-28T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009360,"nv":0.8699,"tnv":0.8699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009360,"nv":0.8696,"tnv":0.8696},{"stockId":3000000009360,"date":"2026-01-25T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000009360,"date":"2026-01-22T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000009360,"date":"2026-01-21T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000009360,"date":"2026-01-20T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000009360,"date":"2026-01-19T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000009360,"date":"2026-01-18T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009360,"nv":0.8896,"tnv":0.8896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009360,"nv":0.8947,"tnv":0.8947},{"stockId":3000000009360,"date":"2026-01-13T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000009360,"date":"2026-01-12T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000009360,"date":"2026-01-11T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009360,"nv":0.8716,"tnv":0.8716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009360,"nv":0.8562,"tnv":0.8562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009360,"nv":0.8576,"tnv":0.8576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009360,"nv":0.8418,"tnv":0.8418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009360,"nv":0.8238,"tnv":0.8238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009360,"nv":0.7911,"tnv":0.7911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009360,"nv":0.797,"tnv":0.797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009360,"nv":0.7983,"tnv":0.7983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009360,"nv":0.8077,"tnv":0.8077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009360,"nv":0.808,"tnv":0.808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009360,"nv":0.806,"tnv":0.806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009360,"nv":0.8099,"tnv":0.8099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009360,"nv":0.8152,"tnv":0.8152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009360,"nv":0.8245,"tnv":0.8245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009360,"nv":0.8097,"tnv":0.8097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009360,"nv":0.8098,"tnv":0.8098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009360,"nv":0.7998,"tnv":0.7998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009360,"nv":0.8144,"tnv":0.8144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009360,"nv":0.8298,"tnv":0.8298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009360,"nv":0.8252,"tnv":0.8252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009360,"nv":0.827,"tnv":0.827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009360,"nv":0.8222,"tnv":0.8222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009360,"nv":0.8245,"tnv":0.8245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009360,"nv":0.8257,"tnv":0.8257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009360,"nv":0.8268,"tnv":0.8268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009360,"nv":0.8171,"tnv":0.8171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009360,"nv":0.8238,"tnv":0.8238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009360,"nv":0.841,"tnv":0.841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009360,"nv":0.8384,"tnv":0.8384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009360,"nv":0.8386,"tnv":0.8386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009360,"nv":0.845,"tnv":0.845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009360,"nv":0.8375,"tnv":0.8375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009360,"nv":0.8319,"tnv":0.8319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009360,"nv":0.8139,"tnv":0.8139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009360,"nv":0.8457,"tnv":0.8457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009360,"nv":0.8423,"tnv":0.8423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009360,"nv":0.8456,"tnv":0.8456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009360,"nv":0.852,"tnv":0.852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009360,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009360,"nv":0.8793,"tnv":0.8793},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009360,"nv":0.8592,"tnv":0.8592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009360,"nv":0.8539,"tnv":0.8539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009360,"nv":0.8582,"tnv":0.8582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009360,"nv":0.8479,"tnv":0.8479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009360,"nv":0.8665,"tnv":0.8665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009360,"nv":0.8614,"tnv":0.8614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009360,"nv":0.8611,"tnv":0.8611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009360,"nv":0.8823,"tnv":0.8823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009360,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009360,"nv":0.8771,"tnv":0.8771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009360,"nv":0.8921,"tnv":0.8921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009360,"nv":0.8853,"tnv":0.8853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009360,"nv":0.8927,"tnv":0.8927},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009360,"nv":0.8752,"tnv":0.8752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009360,"nv":0.8579,"tnv":0.8579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009360,"nv":0.8603,"tnv":0.8603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009360,"nv":0.8727,"tnv":0.8727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009360,"nv":0.8608,"tnv":0.8608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009360,"nv":0.8497,"tnv":0.8497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009360,"nv":0.8718,"tnv":0.8718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009360,"nv":0.873,"tnv":0.873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009360,"nv":0.8509,"tnv":0.8509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009360,"nv":0.8851,"tnv":0.8851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009360,"nv":0.8952,"tnv":0.8952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009360,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009360,"nv":0.923,"tnv":0.923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009360,"nv":0.9034,"tnv":0.9034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009360,"nv":0.8928,"tnv":0.8928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009360,"nv":0.9099,"tnv":0.9099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009360,"nv":0.9057,"tnv":0.9057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009360,"nv":0.8971,"tnv":0.8971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009360,"nv":0.9128,"tnv":0.9128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009360,"nv":0.8931,"tnv":0.8931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009360,"nv":0.9061,"tnv":0.9061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009360,"nv":0.9093,"tnv":0.9093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009360,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009360,"nv":0.9075,"tnv":0.9075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009360,"nv":0.8991,"tnv":0.8991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009360,"nv":0.8845,"tnv":0.8845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009360,"nv":0.9001,"tnv":0.9001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009360,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009360,"nv":0.9267,"tnv":0.9267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009360,"nv":0.9153,"tnv":0.9153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009360,"nv":0.8898,"tnv":0.8898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009360,"nv":0.9246,"tnv":0.9246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009360,"nv":0.911,"tnv":0.911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009360,"nv":0.9161,"tnv":0.9161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009360,"nv":0.8808,"tnv":0.8808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009360,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009360,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009360,"nv":0.89,"tnv":0.89},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009360,"nv":0.9067,"tnv":0.9067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009360,"nv":0.891,"tnv":0.891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009360,"nv":0.8848,"tnv":0.8848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009360,"nv":0.8769,"tnv":0.8769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009360,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009360,"nv":0.9031,"tnv":0.9031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009360,"nv":0.895,"tnv":0.895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009360,"nv":0.8858,"tnv":0.8858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009360,"nv":0.8892,"tnv":0.8892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009360,"nv":0.858,"tnv":0.858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009360,"nv":0.867,"tnv":0.867},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009360,"nv":0.8558,"tnv":0.8558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009360,"nv":0.8585,"tnv":0.8585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009360,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009360,"nv":0.888,"tnv":0.888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009360,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009360,"nv":0.8744,"tnv":0.8744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009360,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009360,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009360,"nv":0.8999,"tnv":0.8999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009360,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009360,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009360,"nv":0.8438,"tnv":0.8438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009360,"nv":0.8246,"tnv":0.8246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009360,"nv":0.8102,"tnv":0.8102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009360,"nv":0.8102,"tnv":0.8102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009360,"nv":0.82,"tnv":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009360,"nv":0.8155,"tnv":0.8155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009360,"nv":0.7917,"tnv":0.7917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009360,"nv":0.7903,"tnv":0.7903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009360,"nv":0.7812,"tnv":0.7812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009360,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009360,"nv":0.7475,"tnv":0.7475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009360,"nv":0.7489,"tnv":0.7489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009360,"nv":0.748,"tnv":0.748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009360,"nv":0.7456,"tnv":0.7456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009360,"nv":0.7593,"tnv":0.7593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009360,"nv":0.7524,"tnv":0.7524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009360,"nv":0.7366,"tnv":0.7366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009360,"nv":0.7409,"tnv":0.7409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009360,"nv":0.7317,"tnv":0.7317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009360,"nv":0.7152,"tnv":0.7152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009360,"nv":0.713,"tnv":0.713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009360,"nv":0.7306,"tnv":0.7306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009360,"nv":0.7289,"tnv":0.7289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009360,"nv":0.7164,"tnv":0.7164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009360,"nv":0.7087,"tnv":0.7087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009360,"nv":0.7041,"tnv":0.7041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009360,"nv":0.719,"tnv":0.719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009360,"nv":0.7226,"tnv":0.7226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009360,"nv":0.738,"tnv":0.738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009360,"nv":0.7343,"tnv":0.7343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009360,"nv":0.7445,"tnv":0.7445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009360,"nv":0.7321,"tnv":0.7321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009360,"nv":0.7328,"tnv":0.7328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009360,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009360,"nv":0.7035,"tnv":0.7035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009360,"nv":0.7017,"tnv":0.7017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009360,"nv":0.7114,"tnv":0.7114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009360,"nv":0.6946,"tnv":0.6946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009360,"nv":0.6796,"tnv":0.6796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009360,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009360,"nv":0.6571,"tnv":0.6571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009360,"nv":0.6656,"tnv":0.6656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009360,"nv":0.6531,"tnv":0.6531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009360,"nv":0.6656,"tnv":0.6656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009360,"nv":0.6604,"tnv":0.6604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009360,"nv":0.6707,"tnv":0.6707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009360,"nv":0.6714,"tnv":0.6714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009360,"nv":0.6598,"tnv":0.6598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009360,"nv":0.6579,"tnv":0.6579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009360,"nv":0.6539,"tnv":0.6539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009360,"nv":0.6577,"tnv":0.6577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009360,"nv":0.6575,"tnv":0.6575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009360,"nv":0.6487,"tnv":0.6487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009360,"nv":0.6555,"tnv":0.6555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009360,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009360,"nv":0.6554,"tnv":0.6554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009360,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009360,"nv":0.6582,"tnv":0.6582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009360,"nv":0.6547,"tnv":0.6547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009360,"nv":0.649,"tnv":0.649},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009360,"nv":0.6549,"tnv":0.6549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009360,"nv":0.6576,"tnv":0.6576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009360,"nv":0.6526,"tnv":0.6526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009360,"nv":0.651,"tnv":0.651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009360,"nv":0.6297,"tnv":0.6297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009360,"nv":0.6191,"tnv":0.6191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009360,"nv":0.6192,"tnv":0.6192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009360,"nv":0.614,"tnv":0.614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009360,"nv":0.6291,"tnv":0.6291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009360,"nv":0.6388,"tnv":0.6388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009360,"nv":0.6242,"tnv":0.6242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009360,"nv":0.6081,"tnv":0.6081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009360,"nv":0.5889,"tnv":0.5889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009360,"nv":0.585,"tnv":0.585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009360,"nv":0.5815,"tnv":0.5815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009360,"nv":0.6749,"tnv":0.6749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009360,"nv":0.6875,"tnv":0.6875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009360,"nv":0.6935,"tnv":0.6935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009360,"nv":0.6743,"tnv":0.6743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009360,"nv":0.6803,"tnv":0.6803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009360,"nv":0.6819,"tnv":0.6819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009360,"nv":0.656,"tnv":0.656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009360,"nv":0.6531,"tnv":0.6531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009360,"nv":0.6571,"tnv":0.6571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009360,"nv":0.6634,"tnv":0.6634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009360,"nv":0.6832,"tnv":0.6832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009360,"nv":0.6899,"tnv":0.6899},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009360,"nv":0.6868,"tnv":0.6868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009360,"nv":0.6687,"tnv":0.6687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009360,"nv":0.6648,"tnv":0.6648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009360,"nv":0.6447,"tnv":0.6447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009360,"nv":0.6466,"tnv":0.6466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009360,"nv":0.6543,"tnv":0.6543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009360,"nv":0.6505,"tnv":0.6505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009360,"nv":0.6526,"tnv":0.6526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009360,"nv":0.6604,"tnv":0.6604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009360,"nv":0.6498,"tnv":0.6498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009360,"nv":0.6504,"tnv":0.6504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009360,"nv":0.6374,"tnv":0.6374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009360,"nv":0.6354,"tnv":0.6354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009360,"nv":0.6541,"tnv":0.6541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009360,"nv":0.648,"tnv":0.648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009360,"nv":0.635,"tnv":0.635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009360,"nv":0.6389,"tnv":0.6389},{"stockId":3000000009360,"date":"2025-02-20T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000009360,"date":"2025-02-19T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000009360,"date":"2025-02-18T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000009360,"date":"2025-02-17T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000009360,"date":"2025-02-16T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000009360,"date":"2025-02-13T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000009360,"date":"2025-02-12T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000009360,"date":"2025-02-11T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000009360,"date":"2025-02-10T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000009360,"date":"2025-02-09T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000009360,"date":"2025-02-06T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000009360,"date":"2025-02-05T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000009360,"date":"2025-02-04T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000009360,"date":"2025-01-26T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000009360,"date":"2025-01-23T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000009360,"date":"2025-01-22T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000009360,"date":"2025-01-21T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000009360,"date":"2025-01-20T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000009360,"date":"2025-01-19T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000009360,"date":"2025-01-16T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000009360,"date":"2025-01-15T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000009360,"date":"2025-01-14T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000009360,"date":"2025-01-13T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000009360,"date":"2025-01-12T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000009360,"date":"2025-01-09T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000009360,"date":"2025-01-08T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000009360,"date":"2025-01-07T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000009360,"date":"2025-01-06T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000009360,"date":"2025-01-05T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000009360,"date":"2025-01-02T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000009360,"date":"2025-01-01T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000009360,"date":"2024-12-30T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000009360,"date":"2024-12-29T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000009360,"date":"2024-12-26T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000009360,"date":"2024-12-25T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000009360,"date":"2024-12-24T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000009360,"date":"2024-12-23T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000009360,"date":"2024-12-22T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000009360,"date":"2024-12-19T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000009360,"date":"2024-12-18T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000009360,"date":"2024-12-17T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000009360,"date":"2024-12-16T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000009360,"date":"2024-12-15T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000009360,"date":"2024-12-12T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000009360,"date":"2024-12-11T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000009360,"date":"2024-12-10T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000009360,"date":"2024-12-09T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000009360,"date":"2024-12-08T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000009360,"date":"2024-12-05T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000009360,"date":"2024-12-04T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000009360,"date":"2024-12-03T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000009360,"date":"2024-12-02T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000009360,"date":"2024-12-01T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000009360,"date":"2024-11-28T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000009360,"date":"2024-11-27T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000009360,"date":"2024-11-26T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000009360,"date":"2024-11-25T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000009360,"date":"2024-11-24T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000009360,"date":"2024-11-21T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000009360,"date":"2024-11-20T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000009360,"date":"2024-11-19T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000009360,"date":"2024-11-18T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000009360,"date":"2024-11-17T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000009360,"date":"2024-11-14T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000009360,"date":"2024-11-13T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000009360,"date":"2024-11-12T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000009360,"date":"2024-11-11T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000009360,"date":"2024-11-10T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000009360,"date":"2024-11-07T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000009360,"date":"2024-11-06T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000009360,"date":"2024-11-05T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000009360,"date":"2024-11-04T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000009360,"date":"2024-11-03T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000009360,"date":"2024-10-31T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000009360,"date":"2024-10-30T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000009360,"date":"2024-10-29T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000009360,"date":"2024-10-28T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000009360,"date":"2024-10-27T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000009360,"date":"2024-10-24T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000009360,"date":"2024-10-23T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000009360,"date":"2024-10-22T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000009360,"date":"2024-10-21T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000009360,"date":"2024-10-20T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000009360,"date":"2024-10-17T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000009360,"date":"2024-10-16T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000009360,"date":"2024-10-15T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000009360,"date":"2024-10-14T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000009360,"date":"2024-10-13T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000009360,"date":"2024-10-10T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000009360,"date":"2024-10-09T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000009360,"date":"2024-10-08T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000009360,"date":"2024-10-07T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000009360,"date":"2024-09-29T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000009360,"date":"2024-09-26T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000009360,"date":"2024-09-25T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000009360,"date":"2024-09-24T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000009360,"date":"2024-09-23T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000009360,"date":"2024-09-22T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000009360,"date":"2024-09-19T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000009360,"date":"2024-09-18T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000009360,"date":"2024-09-17T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000009360,"date":"2024-09-12T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000009360,"date":"2024-09-11T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000009360,"date":"2024-09-10T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000009360,"date":"2024-09-09T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000009360,"date":"2024-09-08T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000009360,"date":"2024-09-05T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000009360,"date":"2024-09-04T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000009360,"date":"2024-09-03T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000009360,"date":"2024-09-02T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000009360,"date":"2024-09-01T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000009360,"date":"2024-08-29T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000009360,"date":"2024-08-28T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000009360,"date":"2024-08-27T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000009360,"date":"2024-08-26T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000009360,"date":"2024-08-25T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000009360,"date":"2024-08-22T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000009360,"date":"2024-08-21T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000009360,"date":"2024-08-20T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000009360,"date":"2024-08-19T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000009360,"date":"2024-08-18T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000009360,"date":"2024-08-15T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000009360,"date":"2024-08-14T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000009360,"date":"2024-08-13T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000009360,"date":"2024-08-12T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000009360,"date":"2024-08-11T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000009360,"date":"2024-08-08T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000009360,"date":"2024-08-07T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000009360,"date":"2024-08-06T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000009360,"date":"2024-08-05T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000009360,"date":"2024-08-04T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000009360,"date":"2024-08-01T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000009360,"date":"2024-07-31T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000009360,"date":"2024-07-30T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000009360,"date":"2024-07-29T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000009360,"date":"2024-07-28T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000009360,"date":"2024-07-25T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000009360,"date":"2024-07-24T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000009360,"date":"2024-07-23T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000009360,"date":"2024-07-22T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000009360,"date":"2024-07-21T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000009360,"date":"2024-07-18T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000009360,"date":"2024-07-17T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000009360,"date":"2024-07-16T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000009360,"date":"2024-07-15T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000009360,"date":"2024-07-14T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000009360,"date":"2024-07-11T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000009360,"date":"2024-07-10T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000009360,"date":"2024-07-09T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000009360,"date":"2024-07-08T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000009360,"date":"2024-07-07T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000009360,"date":"2024-07-04T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000009360,"date":"2024-07-03T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000009360,"date":"2024-07-02T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000009360,"date":"2024-07-01T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000009360,"date":"2024-06-30T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000009360,"date":"2024-06-27T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000009360,"date":"2024-06-26T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000009360,"date":"2024-06-25T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000009360,"date":"2024-06-24T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000009360,"date":"2024-06-23T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000009360,"date":"2024-06-20T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000009360,"date":"2024-06-19T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000009360,"date":"2024-06-18T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000009360,"date":"2024-06-17T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000009360,"date":"2024-06-16T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000009360,"date":"2024-06-13T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000009360,"date":"2024-06-12T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000009360,"date":"2024-06-11T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000009360,"date":"2024-06-10T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000009360,"date":"2024-06-06T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000009360,"date":"2024-06-05T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000009360,"date":"2024-06-04T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000009360,"date":"2024-06-03T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000009360,"date":"2024-06-02T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000009360,"date":"2024-05-30T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000009360,"date":"2024-05-29T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000009360,"date":"2024-05-28T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000009360,"date":"2024-05-27T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000009360,"date":"2024-05-26T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000009360,"date":"2024-05-23T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000009360,"date":"2024-05-22T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000009360,"date":"2024-05-21T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000009360,"date":"2024-05-20T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000009360,"date":"2024-05-19T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000009360,"date":"2024-05-16T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000009360,"date":"2024-05-15T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000009360,"date":"2024-05-14T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000009360,"date":"2024-05-13T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000009360,"date":"2024-05-12T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009360,"nv":0.6268,"tnv":0.6268},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009360,"nv":0.6332,"tnv":0.6332},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009360,"nv":0.6276,"tnv":0.6276},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009360,"nv":0.6315,"tnv":0.6315},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009360,"nv":0.6295,"tnv":0.6295}],"influencesList":[]}