window.pageData = {"fund":{"_id":3000000009358,"stockCode":"009358","shortName":"兴业稳健双利一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9358,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-27T16:00:00.000Z","name":"兴业稳健双利一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业稳健双利一年持有期债券","setUpDate":"2020-09-27T16:00:00.000Z","setUpAssetScale":475089520.86,"setUpShares":475089520.86,"pinyin":"xywjslyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000009358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29229299999999997,"f_ins_h_s_r_c_hy":0.29229299999999997,"f_ins_h_s_r_c_1y":0.29229299999999997,"f_ind_h_s_r":0.7077070000000001,"f_ind_h_s_r_c_hy":-0.2922929999999999,"f_ind_h_s_r_c_1y":-0.2922929999999999,"f_h_a":447,"f_h_s_a":59668,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009358,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07883094248558788,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.015408929276965626,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.03445065176908752,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.04574627884746688,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.04116187417895198,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.0392156862745098,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.04986769794422959,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3728395061728395,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.46232670283303196},"fp":{"stockId":3000000009358,"type":"fp","f_p_r_fys":0.026559287183002045,"f_p_r_m1":0.023140637007941223,"f_p_r_m3":0.018704301989457495,"f_p_r_m6":0.04427401080704185,"f_p_r_y1":0.1217000561692565,"f_cagr_p_r_fs":0.03258635314157665,"f_p_r_d1":0,"f_p_r_y2":0.19164594728990547,"f_p_r_y3":0.19497357135733573,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.16669912366114992},"ff":{"stockId":3000000009358,"type":"ff","f_m_f":222447,"f_m_f_r":0.006,"f_c_f":37074,"f_c_f_r":0.001,"f_m_a_c_f":259521,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009358,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1982,"f_nv_cr":0.0036857094990785377},"f_as":{"stockId":3000000009358,"type":"f_as","f_tas":36371726.0352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009359,"name":"兴业稳健双利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009359","tickerId":9359,"shortName":"兴业稳健双利一年持有期债券C","__csrcFundId":8163,"lastUpdated":"2025-01-04T00:32:04.355Z","exchange":"jj","inceptionDate":"2020-09-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-09-27T16:00:00.000Z","setUpAssetScale":372815677.25,"setUpShares":372815677.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywjslyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":688608,"holdings":3800,"marketCap":667622,"netValueRatio":0.0116,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2428,"holdings":13000,"marketCap":635830,"netValueRatio":0.011,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2601,"holdings":30000,"marketCap":522300,"netValueRatio":0.009,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":1301,"holdings":6500,"marketCap":482820,"netValueRatio":0.0084,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":600259,"holdings":5000,"marketCap":392800,"netValueRatio":0.0068,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":600366,"holdings":33000,"marketCap":387750,"netValueRatio":0.0067,"quarterlyChange":-0.1479332849891225,"stock":{"stockCode":"600366","exchange":"sh","stockType":"company","tickerId":600366,"name":"宁波韵升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":600392,"holdings":15000,"marketCap":336000,"netValueRatio":0.0058,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2978,"holdings":10000,"marketCap":326700,"netValueRatio":0.0057,"quarterlyChange":-0.011497730711043874,"stock":{"stockCode":"002978","tickerId":2978,"exchange":"sz","stockType":"company","name":"安宁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":688290,"holdings":6500,"marketCap":301210,"netValueRatio":0.0052,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2241,"holdings":13000,"marketCap":290680,"netValueRatio":0.005,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:40:18.507Z"},{"_id":"69e8f9f21398d798430017e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"102582154","stockName":"25大唐租赁MTN002B(绿色)","holdings":30000,"marketCap":3068457,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:40:18.511Z"},{"_id":"69e8f9f21398d798430017e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"243181","stockName":"GC建租02","holdings":30000,"marketCap":3044584,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:18.515Z"},{"_id":"69e8f9f21398d798430017ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"524362","stockName":"25东北C3","holdings":30000,"marketCap":3043673,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:18.518Z"},{"_id":"69e8f9f21398d798430017eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"113042","stockName":"上银转债","holdings":20000,"marketCap":2472972,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:40:18.522Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4513873419767578,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7766869b11a867414d630","date":"2025-12-30T16:00:00.000Z","stockId":3000000009358,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":447,"h_s_a":67899,"ins_h_s":8871341,"ins_h_s_r":0.29229299999999997,"ind_h_s":21479533,"ind_h_s_r":0.7077070000000001,"lastUpdated":"2026-03-28T06:34:16.174Z"},{"_id":"69aecc977fea5b3eb04caade","date":"2025-06-29T16:00:00.000Z","stockId":3000000009358,"h_a":430,"h_s_a":56265,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24194105,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:19.602Z"},{"_id":"69aecc977fea5b3eb04caadd","date":"2024-12-30T16:00:00.000Z","stockId":3000000009358,"h_a":485,"h_s_a":57317,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27798959,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:19.600Z"},{"_id":"69aecc977fea5b3eb04caadc","date":"2024-06-29T16:00:00.000Z","stockId":3000000009358,"h_a":591,"h_s_a":59668,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":35264286,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:19.597Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009358,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009358,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009358,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009358,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009358,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009358,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009358,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009358,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009358,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009358,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009358,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009358,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009358,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009358,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009358,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009358,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009358,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009358,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009358,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009358,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009358,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009358,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009358,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009358,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009358,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009358,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009358,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009358,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009358,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009358,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009358,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009358,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009358,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009358,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009358,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009358,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009358,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009358,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009358,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009358,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009358,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009358,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009358,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009358,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009358,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009358,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009358,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009358,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009358,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009358,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009358,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009358,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009358,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009358,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009358,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009358,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009358,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009358,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009358,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009358,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009358,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009358,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009358,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009358,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009358,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009358,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009358,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009358,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009358,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009358,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009358,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009358,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009358,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009358,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009358,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009358,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009358,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009358,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009358,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009358,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009358,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009358,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009358,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009358,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009358,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009358,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009358,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009358,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009358,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009358,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009358,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009358,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009358,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009358,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009358,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009358,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009358,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009358,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009358,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009358,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009358,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009358,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009358,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009358,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009358,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009358,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009358,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009358,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009358,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009358,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009358,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009358,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009358,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009358,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009358,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062}]}