window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T04:01:56.296Z","endDate":"2026-05-18T04:01:56.296Z","stock":{"_id":3000000009358,"stockCode":"009358","shortName":"兴业稳健双利一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9358,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-27T16:00:00.000Z","name":"兴业稳健双利一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业稳健双利一年持有期债券","setUpDate":"2020-09-27T16:00:00.000Z","setUpAssetScale":475089520.86,"setUpShares":475089520.86,"pinyin":"xywjslyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000009358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29229299999999997,"f_ins_h_s_r_c_hy":0.29229299999999997,"f_ins_h_s_r_c_1y":0.29229299999999997,"f_ind_h_s_r":0.7077070000000001,"f_ind_h_s_r_c_hy":-0.2922929999999999,"f_ind_h_s_r_c_1y":-0.2922929999999999,"f_h_a":447,"f_h_s_a":59668,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009358,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.10644858560128703,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.015808193913845345,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.04816391697711549,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.046994535519125684,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.041952930858061684,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.04080596004063664,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.052577949867536174,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.39415557689669367,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.47841835194687593},"fp":{"stockId":3000000009358,"type":"fp","f_p_r_fys":0.02278958190541469,"f_p_r_m1":0.03189558302359741,"f_p_r_m3":0.01496344159156604,"f_p_r_m6":0.04089284157293571,"f_p_r_y1":0.11820906706631673,"f_cagr_p_r_fs":0.03196086961408451,"f_p_r_d1":0,"f_p_r_y2":0.18857029072082843,"f_p_r_y3":0.19225007490262702,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.16513761467889987},"ff":{"stockId":3000000009358,"type":"ff","f_m_f":222447,"f_m_f_r":0.006,"f_c_f":37074,"f_c_f_r":0.001,"f_m_a_c_f":259521,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009358,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1938,"f_nv_cr":-0.00342265631521832},"f_as":{"stockId":3000000009358,"type":"f_as","f_tas":36371726.0352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009359,"name":"兴业稳健双利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009359","tickerId":9359,"shortName":"兴业稳健双利一年持有期债券C","__csrcFundId":8163,"lastUpdated":"2025-01-04T00:32:04.355Z","exchange":"jj","inceptionDate":"2020-09-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-09-27T16:00:00.000Z","setUpAssetScale":372815677.25,"setUpShares":372815677.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywjslyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":688608,"holdings":3800,"marketCap":667622,"netValueRatio":0.0116,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2428,"holdings":13000,"marketCap":635830,"netValueRatio":0.011,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2601,"holdings":30000,"marketCap":522300,"netValueRatio":0.009,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":1301,"holdings":6500,"marketCap":482820,"netValueRatio":0.0084,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":600259,"holdings":5000,"marketCap":392800,"netValueRatio":0.0068,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":600366,"holdings":33000,"marketCap":387750,"netValueRatio":0.0067,"quarterlyChange":-0.1479332849891225,"stock":{"stockCode":"600366","exchange":"sh","stockType":"company","tickerId":600366,"name":"宁波韵升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":600392,"holdings":15000,"marketCap":336000,"netValueRatio":0.0058,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2978,"holdings":10000,"marketCap":326700,"netValueRatio":0.0057,"quarterlyChange":-0.011497730711043874,"stock":{"stockCode":"002978","tickerId":2978,"exchange":"sz","stockType":"company","name":"安宁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":688290,"holdings":6500,"marketCap":301210,"netValueRatio":0.0052,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockId":2241,"holdings":13000,"marketCap":290680,"netValueRatio":0.005,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:40:18.507Z"},{"_id":"69e8f9f21398d798430017e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"102582154","stockName":"25大唐租赁MTN002B(绿色)","holdings":30000,"marketCap":3068457,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:40:18.511Z"},{"_id":"69e8f9f21398d798430017e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"243181","stockName":"GC建租02","holdings":30000,"marketCap":3044584,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:18.515Z"},{"_id":"69e8f9f21398d798430017ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"524362","stockName":"25东北C3","holdings":30000,"marketCap":3043673,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:40:18.518Z"},{"_id":"69e8f9f21398d798430017eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009358,"stockCode":"113042","stockName":"上银转债","holdings":20000,"marketCap":2472972,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:40:18.522Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4513873419767578,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-27T16:00:00.000Z","value":-0.0143,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-16T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-15T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-14T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-13T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-08T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-07T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-06T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-02T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-01T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-31T16:00:00.000Z","value":-0.036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-30T16:00:00.000Z","value":-0.041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-29T16:00:00.000Z","value":-0.038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-25T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-24T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-23T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-22T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-19T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-18T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-17T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-15T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-09T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-05T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-04T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-03T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-02T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-19T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-19T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-16T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-03T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-02T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-22T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-15T16:00:00.000Z","value":-0.011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-27T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-26T16:00:00.000Z","value":-0.021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-19T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-14T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-12T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-07T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-05-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-29T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-27T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-04-06T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-25T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-02-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-03T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-24T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-17T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-14T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-13T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-11-03T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-31T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-29T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-28T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-27T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-23T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-17T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-14T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-10T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-08T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-24T16:00:00.000Z","value":-0.0372,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-23T16:00:00.000Z","value":-0.0388,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-22T16:00:00.000Z","value":-0.0507,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-12T16:00:00.000Z","value":-0.0507,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-09-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-09-10T16:00:00.000Z","value":-0.0458,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-09-09T16:00:00.000Z","value":-0.0454,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-09-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-09-05T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-09-04T16:00:00.000Z","value":-0.041,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-09-03T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-09-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-09-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-29T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-28T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-27T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-26T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-08-25T16:00:00.000Z","value":-0.0541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-08-22T16:00:00.000Z","value":-0.0538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-08-21T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-08-20T16:00:00.000Z","value":-0.0524,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-19T16:00:00.000Z","value":-0.0506,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-08-15T16:00:00.000Z","value":-0.0464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-08-14T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-13T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-12T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-08-08T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-08-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-06T16:00:00.000Z","value":-0.04,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-05T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-04T16:00:00.000Z","value":-0.042,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-08-01T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-31T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-29T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-24T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-18T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-17T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-16T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-15T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-08T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-04T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-03T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-07-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-30T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-29T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-13T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-04T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-29T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-23T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-16T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-15T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-14T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-12T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-08T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-05-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-25T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-23T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-21T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-18T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-09T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-07T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-02T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-04-01T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-24T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-21T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-10T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-29T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-28T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-27T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-26T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-25T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-22T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-21T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-20T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-19T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-18T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-06T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-05T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-04T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-02-01T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-31T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-01-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-01-29T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-01-28T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-24T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-23T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-22T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-17T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-16T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-15T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-14T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-09T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-08T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-07T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-03T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-02T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-28T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-26T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-25T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-21T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-20T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-19T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-14T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-12T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-11T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-06T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-12-05T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-04T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-03T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-30T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-29T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-26T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-21T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-12T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-09T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-11-01T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-31T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-29T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-25T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-24T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-23T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-22T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-16T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-15T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-10T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-09T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-25T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-19T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-17T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-13T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-04T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-30T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-23T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-21T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-16T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-17T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-29T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-31T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1938},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1979},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.2061},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.2051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.198},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1968},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1786},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.168},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1367},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1406},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1773},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1746},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1667},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1811},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1694},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1794},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1523},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1347},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1271},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.1004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0943},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.09},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0759},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0809},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0816},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0745},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0731},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0703},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0737},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0741},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0756},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0713},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.067},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0566},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0537},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0562},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0524},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0533},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0549},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0489},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0434},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0404},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0327},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0314},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0301},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0345},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0264},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0289},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0335},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0385},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0383},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0349},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0324},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0357},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.029},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0303},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0166},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0066},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9963},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0124},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0227},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0237},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0237},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0061},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0074},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9941},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9952},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9869},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9875},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9887},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9935},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9857},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0171},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9907},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9793},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9699},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9579},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9577},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9553},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9563},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9586},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9613},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9617},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.963},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9658},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9678},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9672},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9674},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9596},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9566},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9561},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9576},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9581},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9609},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9651},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9697},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9731},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9738},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9754},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9764},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9768},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9761},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9748},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9809},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9873},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9789},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9819},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9743},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9774},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9938},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9914},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9931},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9903},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9919},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9979},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9929},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0037},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0074},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0059},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0056},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0057},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0039},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0053},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0055},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0038},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0039},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0054},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0062},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0055},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0044},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0055},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0036},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9957},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9959},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9935},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9953},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9943},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9966},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9964},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9929},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9966},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9908},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9911},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9907},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9929},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9912},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9932},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9932},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9956},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9925},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9926},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9903},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9945},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9943},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9976},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9981},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9987},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9989},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.998},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9962},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9969},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9984},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9993},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9964},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9947},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9975},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9967},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.996},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.995},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9948},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9888},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9923},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.989},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9904},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9892},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9877},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9842},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.983},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9835},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.982},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9775},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9667},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9657},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9677},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9666},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9704},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9763},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9781},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9795},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9742},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9732},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9723},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9777},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.978},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9752},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9813},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9808},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9813},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9813},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9807},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9824},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.982},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9862},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9879},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.99},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9925},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9949},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9949},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9915},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9863},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9836},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9865},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9847},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9841},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9816},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9836},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9834},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9841},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9848},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9858},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9881},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9873},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9836},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9824},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9834},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9845},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9887},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9898},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9911},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9895},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9906},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9892},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9901},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9916},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9908},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9939},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9941},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9928},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9931},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9956},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9941},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9943},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9949},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9956},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9956},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9958},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9962},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9933},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9907},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9926},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9929},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9943},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9917},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9889},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9868},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9844},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9826},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9852},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9866},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9926},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9943},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9944},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9961},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9982},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9975},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9984},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.001},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9992},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9988},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9997},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.997},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9993},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0005},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0014},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0007},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0024},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0025},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0043},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0037},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0028},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0043},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0094},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0106},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0121},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0108},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0104},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.011},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0104},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0067},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0059},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0065},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.004},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0072},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0068},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0088},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0116},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0097},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0112},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0112},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0123},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0159},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0159},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0175},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0173},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0187},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0176},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0149},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0149},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0164},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0156},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0113},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0114},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.011},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0067},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.007},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0085},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0086},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0091},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0104},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0078},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0094},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.006},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0063},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0073},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0088},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0106},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0092},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0083},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0062},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0052},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.004},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0031},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0058},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0087},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0076},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0093},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0079},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.004},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.003},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0014},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9985},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9969},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9958},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9963},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9994},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9996},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9975},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9982},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":0.9999},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0001},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.001},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0001},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0023},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0047},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009358,"lxr_nv_fc":1.0029}]}