window.pageData = {"fund":{"_id":3000000009355,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF)A","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000009355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1131,"f_h_s_a":68043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009355,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.5062454077883909,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.5055957867017775,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.4996549344375431,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.5122859270290394,"f_p_r_y1_ssc":1160,"f_p_r_y1_ssrp":0.635030198446937,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6804979253112033,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.6052631578947368,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.5405046480743692,"f_p_r_y5_ssc":197,"f_p_r_y5_ssrp":0.35714285714285715},"fp":{"stockId":3000000009355,"type":"fp","f_p_r_fys":0.03560857476006829,"f_p_r_m1":0.0006066383568767986,"f_p_r_m3":0.03477325685606747,"f_p_r_m6":0.032537724818125335,"f_p_r_y1":0.08486516974798342,"f_cagr_p_r_fs":0.034711104918846214,"f_p_r_d1":0.0036865488231401233,"f_p_r_y3":0.13354427762317922,"f_p_r_y2":0.14725755467561563,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":0.1298795556846235,"f_i_d":"2020-06-01T16:00:00.000Z"},"ff":{"stockId":3000000009355,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2026-06-17T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009355,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1546,"f_nv_cr":0.0011272002080986443},"f_as":{"stockId":3000000009355,"type":"f_as","f_tas":33970910.766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7557,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.226Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009355,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009355},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009355},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009355},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009355,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009355},{"stockId":3000000009355,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009355,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009355,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":30434430,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":30434430},{"s":29511256,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":29511256},{"s":29590293,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":29590293},{"s":38161548,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":38161548},{"s":45957391,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":45957391},{"s":60659274,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":60659274},{"s":99519186,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":99519186},{"s":111047361,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009355,"source":"csrc_xbrl","s_forward":111047361}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009355,"assetScale":33970910.766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009355,"assetScale":32902099.3144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009355,"assetScale":33120414.9549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009355,"assetScale":41416728.0444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009355,"assetScale":48641302.6344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009355,"assetScale":64068325.198800005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009355,"assetScale":103251155.47500001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009355,"assetScale":115355998.60679999}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.1546,"totalNetValue":1.2227,"netValue_forward":1.1546},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.1533,"totalNetValue":1.2214,"netValue_forward":1.1533},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1584,"totalNetValue":1.2265,"netValue_forward":1.1584},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.1559,"totalNetValue":1.224,"netValue_forward":1.1558999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1532,"totalNetValue":1.2213,"netValue_forward":1.1532},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1462,"totalNetValue":1.2143,"netValue_forward":1.1462},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.1436,"totalNetValue":1.2117,"netValue_forward":1.1436},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1453,"totalNetValue":1.2134,"netValue_forward":1.1453},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1499,"totalNetValue":1.218,"netValue_forward":1.1499},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.1464,"totalNetValue":1.2145,"netValue_forward":1.1464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1522,"totalNetValue":1.2203,"netValue_forward":1.1522},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.1547,"totalNetValue":1.2228,"netValue_forward":1.1546999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.156,"totalNetValue":1.2241,"netValue_forward":1.156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.1564,"totalNetValue":1.2245,"netValue_forward":1.1564},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009355,"netValue":1.1555,"totalNetValue":1.2236,"netValue_forward":1.1555},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.1543,"totalNetValue":1.2224,"netValue_forward":1.1542999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.1544,"totalNetValue":1.2225,"netValue_forward":1.1544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.1543,"totalNetValue":1.2224,"netValue_forward":1.1542999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1559,"totalNetValue":1.224,"netValue_forward":1.1558999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.1563,"totalNetValue":1.2244,"netValue_forward":1.1563},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1539,"totalNetValue":1.222,"netValue_forward":1.1539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.1507,"totalNetValue":1.2188,"netValue_forward":1.1507},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.1538,"totalNetValue":1.2219,"netValue_forward":1.1538},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.1526,"totalNetValue":1.2207,"netValue_forward":1.1526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.1518,"totalNetValue":1.2199,"netValue_forward":1.1517999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1525,"totalNetValue":1.2206,"netValue_forward":1.1525},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.1553,"totalNetValue":1.2234,"netValue_forward":1.1553},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.1585,"totalNetValue":1.2266,"netValue_forward":1.1585},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1556,"totalNetValue":1.2237,"netValue_forward":1.1555999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.1561,"totalNetValue":1.2242,"netValue_forward":1.1560999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.1525,"totalNetValue":1.2206,"netValue_forward":1.1525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.1533,"totalNetValue":1.2214,"netValue_forward":1.1533},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.1515,"totalNetValue":1.2196,"netValue_forward":1.1515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.1461,"totalNetValue":1.2142,"netValue_forward":1.1460999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.146,"totalNetValue":1.2141,"netValue_forward":1.146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.1459,"totalNetValue":1.214,"netValue_forward":1.1458999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1476,"totalNetValue":1.2157,"netValue_forward":1.1476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.1438,"totalNetValue":1.2119,"netValue_forward":1.1438},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.1419,"totalNetValue":1.21,"netValue_forward":1.1419},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.1399,"totalNetValue":1.208,"netValue_forward":1.1399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.136,"totalNetValue":1.2041,"netValue_forward":1.136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.1354,"totalNetValue":1.2035,"netValue_forward":1.1354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.1316,"totalNetValue":1.1997,"netValue_forward":1.1316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1309,"totalNetValue":1.199,"netValue_forward":1.1309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1283,"totalNetValue":1.1964,"netValue_forward":1.1283},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.1288,"totalNetValue":1.1969,"netValue_forward":1.1287999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.1193,"totalNetValue":1.1874,"netValue_forward":1.1192999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009355,"netValue":1.1216,"totalNetValue":1.1897,"netValue_forward":1.1216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.1162,"totalNetValue":1.1843,"netValue_forward":1.1162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.1187,"totalNetValue":1.1868,"netValue_forward":1.1186999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.1185,"totalNetValue":1.1866,"netValue_forward":1.1185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1175,"totalNetValue":1.1856,"netValue_forward":1.1175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.1202,"totalNetValue":1.1883,"netValue_forward":1.1202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.1158,"totalNetValue":1.1839,"netValue_forward":1.1158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.1098,"totalNetValue":1.1779,"netValue_forward":1.1097999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.1194,"totalNetValue":1.1875,"netValue_forward":1.1194000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.1221,"totalNetValue":1.1902,"netValue_forward":1.1220999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.1275,"totalNetValue":1.1956,"netValue_forward":1.1274999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.1247,"totalNetValue":1.1928,"netValue_forward":1.1247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.1263,"totalNetValue":1.1944,"netValue_forward":1.1263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.128,"totalNetValue":1.1961,"netValue_forward":1.1279999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1305,"totalNetValue":1.1986,"netValue_forward":1.1305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.1323,"totalNetValue":1.2004,"netValue_forward":1.1322999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1325,"totalNetValue":1.2006,"netValue_forward":1.1324999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1283,"totalNetValue":1.1964,"netValue_forward":1.1283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.1346,"totalNetValue":1.2027,"netValue_forward":1.1346000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1335,"totalNetValue":1.2016,"netValue_forward":1.1335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.1312,"totalNetValue":1.1993,"netValue_forward":1.1312},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.1337,"totalNetValue":1.2018,"netValue_forward":1.1337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.1397,"totalNetValue":1.2078,"netValue_forward":1.1396999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.138,"totalNetValue":1.2061,"netValue_forward":1.138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1372,"totalNetValue":1.2053,"netValue_forward":1.1372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.1374,"totalNetValue":1.2055,"netValue_forward":1.1374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.137,"totalNetValue":1.2051,"netValue_forward":1.1369999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.1347,"totalNetValue":1.2028,"netValue_forward":1.1347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.134,"totalNetValue":1.2021,"netValue_forward":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1337,"totalNetValue":1.2018,"netValue_forward":1.1337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.1289,"totalNetValue":1.197,"netValue_forward":1.1288999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1296,"totalNetValue":1.1977,"netValue_forward":1.1296000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.1337,"totalNetValue":1.2018,"netValue_forward":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.1321,"totalNetValue":1.2002,"netValue_forward":1.1321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.1244,"totalNetValue":1.1925,"netValue_forward":1.1244000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.1355,"totalNetValue":1.2036,"netValue_forward":1.1355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.1425,"totalNetValue":1.2106,"netValue_forward":1.1424999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.1409,"totalNetValue":1.209,"netValue_forward":1.1408999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.137,"totalNetValue":1.2051,"netValue_forward":1.1369999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1362,"totalNetValue":1.2043,"netValue_forward":1.1362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.1345,"totalNetValue":1.2026,"netValue_forward":1.1344999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1307,"totalNetValue":1.1988,"netValue_forward":1.1306999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.1296,"totalNetValue":1.1977,"netValue_forward":1.1296000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.124,"totalNetValue":1.1921,"netValue_forward":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.1248,"totalNetValue":1.1929,"netValue_forward":1.1247999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.124,"totalNetValue":1.1921,"netValue_forward":1.124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1228,"totalNetValue":1.1909,"netValue_forward":1.1228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.1221,"totalNetValue":1.1902,"netValue_forward":1.1220999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.1204,"totalNetValue":1.1885,"netValue_forward":1.1204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1199,"totalNetValue":1.188,"netValue_forward":1.1199},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1174,"totalNetValue":1.1855,"netValue_forward":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.1157,"totalNetValue":1.1838,"netValue_forward":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.1169,"totalNetValue":1.185,"netValue_forward":1.1169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.117,"totalNetValue":1.1851,"netValue_forward":1.117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1168,"totalNetValue":1.1849,"netValue_forward":1.1168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.1149,"totalNetValue":1.183,"netValue_forward":1.1149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1191,"totalNetValue":1.1872,"netValue_forward":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.1175,"totalNetValue":1.1856,"netValue_forward":1.1175280923536126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.1382,"totalNetValue":1.1863,"netValue_forward":1.118215801948907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.1376,"totalNetValue":1.1857,"netValue_forward":1.1176263365815118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1351,"totalNetValue":1.1832,"netValue_forward":1.1151702308840312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.1319,"totalNetValue":1.18,"netValue_forward":1.1120264155912563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.1293,"totalNetValue":1.1774,"netValue_forward":1.1094720656658765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.1303,"totalNetValue":1.1784,"netValue_forward":1.1104545079448687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.124,"totalNetValue":1.1721,"netValue_forward":1.104265121587218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1278,"totalNetValue":1.1759,"netValue_forward":1.107998402247388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1317,"totalNetValue":1.1798,"netValue_forward":1.1118299271354577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.1303,"totalNetValue":1.1784,"netValue_forward":1.1104545079448687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1301,"totalNetValue":1.1782,"netValue_forward":1.1102580194890703},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1284,"totalNetValue":1.1765,"netValue_forward":1.1085878676147838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.1282,"totalNetValue":1.1763,"netValue_forward":1.1083913791589854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1282,"totalNetValue":1.1763,"netValue_forward":1.1083913791589854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.1251,"totalNetValue":1.1732,"netValue_forward":1.1053458080941096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.1288,"totalNetValue":1.1769,"netValue_forward":1.1089808445263805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.1297,"totalNetValue":1.1778,"netValue_forward":1.1098650425774734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.1321,"totalNetValue":1.1802,"netValue_forward":1.1122229040470548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.1307,"totalNetValue":1.1788,"netValue_forward":1.1108474848564656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.1283,"totalNetValue":1.1764,"netValue_forward":1.1084896233868846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1287,"totalNetValue":1.1768,"netValue_forward":1.1088826002984813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.129,"totalNetValue":1.1771,"netValue_forward":1.109177332982179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.1257,"totalNetValue":1.1738,"netValue_forward":1.1059352734615047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.1322,"totalNetValue":1.1803,"netValue_forward":1.112321148274954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.1305,"totalNetValue":1.1786,"netValue_forward":1.1106509964006672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.1303,"totalNetValue":1.1784,"netValue_forward":1.1104545079448687},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.1353,"totalNetValue":1.1834,"netValue_forward":1.1153667193398298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.1368,"totalNetValue":1.1849,"netValue_forward":1.116840382758318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.1408,"totalNetValue":1.1889,"netValue_forward":1.120770151874287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1382,"totalNetValue":1.1863,"netValue_forward":1.118215801948907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.138,"totalNetValue":1.1861,"netValue_forward":1.1180193134931085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1373,"totalNetValue":1.1854,"netValue_forward":1.1173316038978143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.1351,"totalNetValue":1.1832,"netValue_forward":1.1151702308840312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.1373,"totalNetValue":1.1854,"netValue_forward":1.1173316038978143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1351,"totalNetValue":1.1832,"netValue_forward":1.1151702308840312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.1357,"totalNetValue":1.1838,"netValue_forward":1.1157596962514265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.1393,"totalNetValue":1.1874,"netValue_forward":1.1192964884557985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.1384,"totalNetValue":1.1865,"netValue_forward":1.1184122904047056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.1383,"totalNetValue":1.1864,"netValue_forward":1.1183140461768064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.1393,"totalNetValue":1.1874,"netValue_forward":1.1192964884557985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.1358,"totalNetValue":1.1839,"netValue_forward":1.1158579404793258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.1366,"totalNetValue":1.1847,"netValue_forward":1.1166438943025194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.1313,"totalNetValue":1.1794,"netValue_forward":1.111436950223861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1307,"totalNetValue":1.1788,"netValue_forward":1.1108474848564656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.1285,"totalNetValue":1.1766,"netValue_forward":1.108686111842683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.1282,"totalNetValue":1.1763,"netValue_forward":1.1083913791589854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.1291,"totalNetValue":1.1772,"netValue_forward":1.1092755772100782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1271,"totalNetValue":1.1752,"netValue_forward":1.1073106926520937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.1243,"totalNetValue":1.1724,"netValue_forward":1.1045598542709156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1234,"totalNetValue":1.1715,"netValue_forward":1.1036756562198227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1269,"totalNetValue":1.175,"netValue_forward":1.1071142041962954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.1139,"totalNetValue":1.162,"netValue_forward":1.094342454569397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.1163,"totalNetValue":1.1644,"netValue_forward":1.0967003160389783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.1165,"totalNetValue":1.1646,"netValue_forward":1.0968968044947767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.1144,"totalNetValue":1.1625,"netValue_forward":1.0948336757088932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.1159,"totalNetValue":1.164,"netValue_forward":1.0963073391273812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.115,"totalNetValue":1.1631,"netValue_forward":1.0954231410762882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1131,"totalNetValue":1.1612,"netValue_forward":1.093556500746203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.1131,"totalNetValue":1.1612,"netValue_forward":1.093556500746203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.1119,"totalNetValue":1.16,"netValue_forward":1.0923775700114127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.1093,"totalNetValue":1.1574,"netValue_forward":1.0898232200860327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.1097,"totalNetValue":1.1578,"netValue_forward":1.0902161969976296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.1095,"totalNetValue":1.1576,"netValue_forward":1.0900197085418313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.1103,"totalNetValue":1.1584,"netValue_forward":1.090805662365025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.1063,"totalNetValue":1.1544,"netValue_forward":1.0868758932490563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.1098,"totalNetValue":1.1579,"netValue_forward":1.0903144412255288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.1074,"totalNetValue":1.1555,"netValue_forward":1.0879565797559478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009355,"netValue":1.1101,"totalNetValue":1.1582,"netValue_forward":1.0906091739092267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.1064,"totalNetValue":1.1545,"netValue_forward":1.0869741374769555},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.1028,"totalNetValue":1.1509,"netValue_forward":1.0834373452725836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.1006,"totalNetValue":1.1487,"netValue_forward":1.0812759722588008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.1022,"totalNetValue":1.1503,"netValue_forward":1.0828478799051884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.1022,"totalNetValue":1.1503,"netValue_forward":1.0828478799051884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.1032,"totalNetValue":1.1513,"netValue_forward":1.0838303221841805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.1015,"totalNetValue":1.1496,"netValue_forward":1.0821601703098938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.1038,"totalNetValue":1.1519,"netValue_forward":1.0844197875515755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.101,"totalNetValue":1.1491,"netValue_forward":1.0816689491703977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.1003,"totalNetValue":1.1484,"netValue_forward":1.0809812395751033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0996,"totalNetValue":1.1477,"netValue_forward":1.0802935299798087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0993,"totalNetValue":1.1474,"netValue_forward":1.079998797296111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0959,"totalNetValue":1.144,"netValue_forward":1.0766584935475376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.098,"totalNetValue":1.1461,"netValue_forward":1.0787216223334213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.0975,"totalNetValue":1.1456,"netValue_forward":1.0782304011939248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0972,"totalNetValue":1.1453,"netValue_forward":1.0779356685102275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0943,"totalNetValue":1.1424,"netValue_forward":1.07508658590115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0948,"totalNetValue":1.1429,"netValue_forward":1.075577807040646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0965,"totalNetValue":1.1446,"netValue_forward":1.0772479589149329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0967,"totalNetValue":1.1448,"netValue_forward":1.0774444473707314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0962,"totalNetValue":1.1443,"netValue_forward":1.0769532262312353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0956,"totalNetValue":1.1437,"netValue_forward":1.07636376086384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0935,"totalNetValue":1.1416,"netValue_forward":1.0743006320779562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0939,"totalNetValue":1.142,"netValue_forward":1.0746936089895534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0908,"totalNetValue":1.1389,"netValue_forward":1.0716480379246776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.09,"totalNetValue":1.1381,"netValue_forward":1.0708620841014838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0896,"totalNetValue":1.1377,"netValue_forward":1.0704691071898866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0905,"totalNetValue":1.1386,"netValue_forward":1.0713533052409798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0893,"totalNetValue":1.1374,"netValue_forward":1.0701743745061891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0902,"totalNetValue":1.1383,"netValue_forward":1.071058572557282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.0894,"totalNetValue":1.1375,"netValue_forward":1.0702726187340885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.0872,"totalNetValue":1.1353,"netValue_forward":1.0681112457203055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.0872,"totalNetValue":1.1353,"netValue_forward":1.0681112457203055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.0853,"totalNetValue":1.1334,"netValue_forward":1.0662446053902201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0841,"totalNetValue":1.1322,"netValue_forward":1.06506567465543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0842,"totalNetValue":1.1323,"netValue_forward":1.065163918883329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0833,"totalNetValue":1.1314,"netValue_forward":1.064279720832236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0807,"totalNetValue":1.1288,"netValue_forward":1.0617253709068564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0802,"totalNetValue":1.1283,"netValue_forward":1.0612341497673605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0796,"totalNetValue":1.1277,"netValue_forward":1.0606446843999648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0823,"totalNetValue":1.1304,"netValue_forward":1.0632972785532437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0824,"totalNetValue":1.1305,"netValue_forward":1.063395522781143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0834,"totalNetValue":1.1315,"netValue_forward":1.064377965060135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.0828,"totalNetValue":1.1309,"netValue_forward":1.0637884996927398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0842,"totalNetValue":1.1323,"netValue_forward":1.065163918883329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0835,"totalNetValue":1.1316,"netValue_forward":1.0644762092880344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0818,"totalNetValue":1.1299,"netValue_forward":1.062806057413748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0815,"totalNetValue":1.1296,"netValue_forward":1.0625113247300502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0803,"totalNetValue":1.1284,"netValue_forward":1.0613323939952595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0798,"totalNetValue":1.1279,"netValue_forward":1.0608411728557634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0794,"totalNetValue":1.1275,"netValue_forward":1.0604481959441663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.0771,"totalNetValue":1.1252,"netValue_forward":1.0581885787024843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0748,"totalNetValue":1.1229,"netValue_forward":1.0559289614608025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.0735,"totalNetValue":1.1216,"netValue_forward":1.0546517864981124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.074,"totalNetValue":1.1221,"netValue_forward":1.055143007637609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0748,"totalNetValue":1.1229,"netValue_forward":1.0559289614608025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.0756,"totalNetValue":1.1237,"netValue_forward":1.056714915283996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0769,"totalNetValue":1.125,"netValue_forward":1.057992090246686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0752,"totalNetValue":1.1233,"netValue_forward":1.0563219383723994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0729,"totalNetValue":1.121,"netValue_forward":1.0540623211307172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0726,"totalNetValue":1.1207,"netValue_forward":1.0537675884470195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0721,"totalNetValue":1.1202,"netValue_forward":1.0532763673075236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0752,"totalNetValue":1.1233,"netValue_forward":1.0563219383723994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.0724,"totalNetValue":1.1205,"netValue_forward":1.0535710999912213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0726,"totalNetValue":1.1207,"netValue_forward":1.0537675884470195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0718,"totalNetValue":1.1199,"netValue_forward":1.052981634623826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0713,"totalNetValue":1.1194,"netValue_forward":1.0524904134843296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0694,"totalNetValue":1.1175,"netValue_forward":1.0506237731542445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0688,"totalNetValue":1.1169,"netValue_forward":1.0500343077868495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0636,"totalNetValue":1.1117,"netValue_forward":1.04492560793609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0638,"totalNetValue":1.1119,"netValue_forward":1.0451220963918884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0616,"totalNetValue":1.1097,"netValue_forward":1.0429607233781055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0615,"totalNetValue":1.1096,"netValue_forward":1.0428624791502064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0594,"totalNetValue":1.1075,"netValue_forward":1.0407993503643227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0579,"totalNetValue":1.106,"netValue_forward":1.0393256869458345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.058,"totalNetValue":1.1061,"netValue_forward":1.0394239311737337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0574,"totalNetValue":1.1055,"netValue_forward":1.0388344658063382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0584,"totalNetValue":1.1065,"netValue_forward":1.0398169080853306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0587,"totalNetValue":1.1068,"netValue_forward":1.040111640769028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0552,"totalNetValue":1.1033,"netValue_forward":1.0366730927925556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0542,"totalNetValue":1.1023,"netValue_forward":1.0356906505135635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.044,"totalNetValue":1.0921,"netValue_forward":1.0256697392678433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0422,"totalNetValue":1.0903,"netValue_forward":1.0239013431656572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0403,"totalNetValue":1.0884,"netValue_forward":1.0220347028355719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009355,"netValue":1.0604,"totalNetValue":1.1085,"netValue_forward":1.0417817926433148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.0584,"totalNetValue":1.1065,"netValue_forward":1.0398169080853306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0618,"totalNetValue":1.1099,"netValue_forward":1.0431572118339039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.0631,"totalNetValue":1.1112,"netValue_forward":1.0444343867965937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0637,"totalNetValue":1.1118,"netValue_forward":1.0450238521639892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0627,"totalNetValue":1.1108,"netValue_forward":1.044041409884997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0629,"totalNetValue":1.111,"netValue_forward":1.0442378983407954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0607,"totalNetValue":1.1088,"netValue_forward":1.0420765253270126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0648,"totalNetValue":1.1129,"netValue_forward":1.0461045386708805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0637,"totalNetValue":1.1118,"netValue_forward":1.0450238521639892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0636,"totalNetValue":1.1117,"netValue_forward":1.04492560793609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0609,"totalNetValue":1.109,"netValue_forward":1.042273013782811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0614,"totalNetValue":1.1095,"netValue_forward":1.042764234922307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.0566,"totalNetValue":1.1047,"netValue_forward":1.0380485119831446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0587,"totalNetValue":1.1068,"netValue_forward":1.040111640769028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0573,"totalNetValue":1.1054,"netValue_forward":1.038736221578439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0604,"totalNetValue":1.1085,"netValue_forward":1.0417817926433148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.062,"totalNetValue":1.1101,"netValue_forward":1.0433537002897024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0618,"totalNetValue":1.1099,"netValue_forward":1.0431572118339039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0579,"totalNetValue":1.106,"netValue_forward":1.0393256869458345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.0577,"totalNetValue":1.1058,"netValue_forward":1.0391291984900362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0566,"totalNetValue":1.1047,"netValue_forward":1.0380485119831446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.0641,"totalNetValue":1.1122,"netValue_forward":1.045416829075586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0649,"totalNetValue":1.113,"netValue_forward":1.0462027828987797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0625,"totalNetValue":1.1106,"netValue_forward":1.0438449214291987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0652,"totalNetValue":1.1133,"netValue_forward":1.0464975155824772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0682,"totalNetValue":1.1163,"netValue_forward":1.049444842419454},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0655,"totalNetValue":1.1136,"netValue_forward":1.0467922482661751},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0665,"totalNetValue":1.1146,"netValue_forward":1.0477746905451673},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0634,"totalNetValue":1.1115,"netValue_forward":1.0447291194802915},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0642,"totalNetValue":1.1123,"netValue_forward":1.0455150733034853},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0649,"totalNetValue":1.113,"netValue_forward":1.0462027828987797},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0658,"totalNetValue":1.1139,"netValue_forward":1.0470869809498728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0639,"totalNetValue":1.112,"netValue_forward":1.0452203406197875},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0632,"totalNetValue":1.1113,"netValue_forward":1.044532631024493},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0635,"totalNetValue":1.1116,"netValue_forward":1.0448273637081906},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0617,"totalNetValue":1.1098,"netValue_forward":1.0430589676060047},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0586,"totalNetValue":1.1067,"netValue_forward":1.040013396541129},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.0593,"totalNetValue":1.1074,"netValue_forward":1.0407011061364235},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0563,"totalNetValue":1.1044,"netValue_forward":1.0377537792994471},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.0578,"totalNetValue":1.1059,"netValue_forward":1.0392274427179353},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0588,"totalNetValue":1.1069,"netValue_forward":1.0402098849969272},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0573,"totalNetValue":1.1054,"netValue_forward":1.038736221578439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0561,"totalNetValue":1.1042,"netValue_forward":1.0375572908436486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0546,"totalNetValue":1.1027,"netValue_forward":1.0360836274251604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0532,"totalNetValue":1.1013,"netValue_forward":1.034708208234571},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0537,"totalNetValue":1.1018,"netValue_forward":1.0351994293740674},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.0484,"totalNetValue":1.0965,"netValue_forward":1.0299924852954088},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0512,"totalNetValue":1.0993,"netValue_forward":1.0327433236765868},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0546,"totalNetValue":1.1027,"netValue_forward":1.0360836274251604},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0539,"totalNetValue":1.102,"netValue_forward":1.0353959178298657},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0535,"totalNetValue":1.1016,"netValue_forward":1.035002940918269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.053,"totalNetValue":1.1011,"netValue_forward":1.0345117197787725},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.0544,"totalNetValue":1.1025,"netValue_forward":1.0358871389693618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.0562,"totalNetValue":1.1043,"netValue_forward":1.037655535071548},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.0579,"totalNetValue":1.106,"netValue_forward":1.0393256869458345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.0579,"totalNetValue":1.106,"netValue_forward":1.0393256869458345},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0574,"totalNetValue":1.1055,"netValue_forward":1.0388344658063382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0562,"totalNetValue":1.1043,"netValue_forward":1.037655535071548},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0543,"totalNetValue":1.1024,"netValue_forward":1.0357888947414626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0676,"totalNetValue":1.1021,"netValue_forward":1.0354979155594957},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0671,"totalNetValue":1.1016,"netValue_forward":1.0350129502562175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0708,"totalNetValue":1.1053,"netValue_forward":1.0386016935004758},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0678,"totalNetValue":1.1023,"netValue_forward":1.035691901680807},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0641,"totalNetValue":1.0986,"netValue_forward":1.0321031584365488},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0606,"totalNetValue":1.0951,"netValue_forward":1.0287084013136014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0607,"totalNetValue":1.0952,"netValue_forward":1.0288053943742572},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.0609,"totalNetValue":1.0954,"netValue_forward":1.0289993804955686},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.0597,"totalNetValue":1.0942,"netValue_forward":1.0278354637677012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.0565,"totalNetValue":1.091,"netValue_forward":1.0247316858267208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0532,"totalNetValue":1.0877,"netValue_forward":1.0215309148250848},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009355,"netValue":1.0547,"totalNetValue":1.0892,"netValue_forward":1.0229858107349195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0508,"totalNetValue":1.0853,"netValue_forward":1.01920308136935},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0518,"totalNetValue":1.0863,"netValue_forward":1.0201730119759063},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.0512,"totalNetValue":1.0857,"netValue_forward":1.0195910536119726},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0574,"totalNetValue":1.0919,"netValue_forward":1.0256046233726215},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0571,"totalNetValue":1.0916,"netValue_forward":1.0253136441906545},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0556,"totalNetValue":1.0901,"netValue_forward":1.0238587482808201},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0517,"totalNetValue":1.0862,"netValue_forward":1.0200760189152507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0584,"totalNetValue":1.0929,"netValue_forward":1.0265745539791777},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.0634,"totalNetValue":1.0979,"netValue_forward":1.0314242070119592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0627,"totalNetValue":1.0972,"netValue_forward":1.0307452555873697},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0647,"totalNetValue":1.0992,"netValue_forward":1.0326851168004823},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0631,"totalNetValue":1.0976,"netValue_forward":1.0311332278299923},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0642,"totalNetValue":1.0987,"netValue_forward":1.0322001514972043},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0595,"totalNetValue":1.094,"netValue_forward":1.0276414776463898},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0601,"totalNetValue":1.0946,"netValue_forward":1.0282234360103235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0556,"totalNetValue":1.0901,"netValue_forward":1.0238587482808201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009355,"netValue":1.0523,"totalNetValue":1.0868,"netValue_forward":1.0206579772791842},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.0519,"totalNetValue":1.0864,"netValue_forward":1.0202700050365618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.053,"totalNetValue":1.0875,"netValue_forward":1.0213369287037737},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.0547,"totalNetValue":1.0892,"netValue_forward":1.0229858107349195},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0562,"totalNetValue":1.0907,"netValue_forward":1.0244407066447538},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0554,"totalNetValue":1.0899,"netValue_forward":1.023664762159509},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0543,"totalNetValue":1.0888,"netValue_forward":1.022597838492297},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0564,"totalNetValue":1.0909,"netValue_forward":1.0246346927660652},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.0574,"totalNetValue":1.0919,"netValue_forward":1.0256046233726215},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0566,"totalNetValue":1.0911,"netValue_forward":1.0248286788873764},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0564,"totalNetValue":1.0909,"netValue_forward":1.0246346927660652},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0504,"totalNetValue":1.0849,"netValue_forward":1.0188151091267275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0513,"totalNetValue":1.0858,"netValue_forward":1.019688046672628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0519,"totalNetValue":1.0864,"netValue_forward":1.0202700050365618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0574,"totalNetValue":1.0919,"netValue_forward":1.0256046233726215},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0524,"totalNetValue":1.0869,"netValue_forward":1.0207549703398402},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.057,"totalNetValue":1.0915,"netValue_forward":1.025216651129999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0519,"totalNetValue":1.0864,"netValue_forward":1.0202700050365618},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0704,"totalNetValue":1.1049,"netValue_forward":1.0382137212578533},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0375,"totalNetValue":1.072,"netValue_forward":1.0063030043021512},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0309,"totalNetValue":1.0654,"netValue_forward":0.9999014622988798},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0287,"totalNetValue":1.0632,"netValue_forward":0.9977676149644558},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0218,"totalNetValue":1.0563,"netValue_forward":0.9910750937792175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0214,"totalNetValue":1.0559,"netValue_forward":0.9906871215365951},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0213,"totalNetValue":1.0558,"netValue_forward":0.9905901284759395},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.02,"totalNetValue":1.0545,"netValue_forward":0.9893292186874164},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0175,"totalNetValue":1.052,"netValue_forward":0.9869043921710257},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0171,"totalNetValue":1.0516,"netValue_forward":0.9865164199284028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0167,"totalNetValue":1.0512,"netValue_forward":0.9861284476857805},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0191,"totalNetValue":1.0536,"netValue_forward":0.9884562811415154},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0212,"totalNetValue":1.0557,"netValue_forward":0.9904931354152839},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0212,"totalNetValue":1.0557,"netValue_forward":0.9904931354152839},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.0238,"totalNetValue":1.0583,"netValue_forward":0.9930149549923302},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.0228,"totalNetValue":1.0573,"netValue_forward":0.9920450243857738},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.0243,"totalNetValue":1.0588,"netValue_forward":0.9934999202956082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.0222,"totalNetValue":1.0567,"netValue_forward":0.9914630660218401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009355,"netValue":1.0223,"totalNetValue":1.0568,"netValue_forward":0.9915600590824957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0242,"totalNetValue":1.0587,"netValue_forward":0.9934029272349527},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.0241,"totalNetValue":1.0586,"netValue_forward":0.9933059341742969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.0239,"totalNetValue":1.0584,"netValue_forward":0.9931119480529856},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009355,"netValue":1.0238,"totalNetValue":1.0583,"netValue_forward":0.9930149549923302},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009355,"netValue":1.0248,"totalNetValue":1.0593,"netValue_forward":0.9939848855988862},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0271,"totalNetValue":1.0616,"netValue_forward":0.9962157259939658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0262,"totalNetValue":1.0607,"netValue_forward":0.995342788448065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0251,"totalNetValue":1.0596,"netValue_forward":0.9942758647808533},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009355,"netValue":1.0245,"totalNetValue":1.059,"netValue_forward":0.9936939064169193},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009355,"netValue":1.0257,"totalNetValue":1.0602,"netValue_forward":0.994857823144787},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0242,"totalNetValue":1.0587,"netValue_forward":0.9934029272349527},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.0247,"totalNetValue":1.0592,"netValue_forward":0.9938878925382307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009355,"netValue":1.0258,"totalNetValue":1.0603,"netValue_forward":0.9949548162054429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009355,"netValue":1.0243,"totalNetValue":1.0588,"netValue_forward":0.9934999202956082},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.023,"totalNetValue":1.0575,"netValue_forward":0.9922390105070851},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.0284,"totalNetValue":1.0629,"netValue_forward":0.9974766357824891},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009355,"netValue":1.0317,"totalNetValue":1.0662,"netValue_forward":1.0006774067841249},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.0317,"totalNetValue":1.0662,"netValue_forward":1.0006774067841249},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.0264,"totalNetValue":1.0609,"netValue_forward":0.9955367745693764},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009355,"netValue":1.029,"totalNetValue":1.0635,"netValue_forward":0.9980585941464228},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009355,"netValue":1.0282,"totalNetValue":1.0627,"netValue_forward":0.9972826496611777},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009355,"netValue":1.0256,"totalNetValue":1.0601,"netValue_forward":0.9947608300841315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009355,"netValue":1.0284,"totalNetValue":1.0629,"netValue_forward":0.9974766357824891},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009355,"netValue":1.03,"totalNetValue":1.0645,"netValue_forward":0.9990285247529792},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009355,"netValue":1.0345,"totalNetValue":1.069,"netValue_forward":1.0033932124824823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009355,"netValue":1.0349,"totalNetValue":1.0694,"netValue_forward":1.0037811847251048},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009355,"netValue":1.0362,"totalNetValue":1.0707,"netValue_forward":1.0050420945136282},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009355,"netValue":1.0351,"totalNetValue":1.0696,"netValue_forward":1.0039751708464162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009355,"netValue":1.0384,"totalNetValue":1.0729,"netValue_forward":1.007175941848052},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009355,"netValue":1.0386,"totalNetValue":1.0731,"netValue_forward":1.007369927969363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009355,"netValue":1.0384,"totalNetValue":1.0729,"netValue_forward":1.007175941848052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009355,"netValue":1.0394,"totalNetValue":1.0739,"netValue_forward":1.0081458724546084},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009355,"netValue":1.0369,"totalNetValue":1.0714,"netValue_forward":1.0057210459382175},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009355,"netValue":1.0394,"totalNetValue":1.0739,"netValue_forward":1.0081458724546084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009355,"netValue":1.036,"totalNetValue":1.0705,"netValue_forward":1.0048481083923169},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009355,"netValue":1.0375,"totalNetValue":1.072,"netValue_forward":1.0063030043021512},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009355,"netValue":1.0369,"totalNetValue":1.0714,"netValue_forward":1.0057210459382175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009355,"netValue":1.0375,"totalNetValue":1.072,"netValue_forward":1.0063030043021512},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009355,"netValue":1.0386,"totalNetValue":1.0731,"netValue_forward":1.007369927969363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009355,"netValue":1.0404,"totalNetValue":1.0749,"netValue_forward":1.0091158030611647},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009355,"netValue":1.0388,"totalNetValue":1.0733,"netValue_forward":1.0075639140906745}],"influencesList":[{"stockId":3000000009355,"date":"2026-06-28T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009355,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009355,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0136,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}