window.pageData = {"startDate":"2024-06-07T13:41:57.094Z","endDate":"2026-06-07T13:41:57.094Z","stock":{"_id":3000000009355,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF)A","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000009355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1131,"f_h_s_a":68043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009355,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.48936170212765956,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.48500999333777484,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.4116002795248078,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.5238455715367146,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.6532045654082529,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.6760416666666667,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.5654008438818565,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.5568942436412316,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.30412371134020616},"fp":{"stockId":3000000009355,"type":"fp","f_p_r_fys":0.03686429276168246,"f_p_r_m1":0.008637989704214366,"f_p_r_m3":0.01967010673017544,"f_p_r_m6":0.04239852807710154,"f_p_r_y1":0.09243288319880438,"f_cagr_p_r_fs":0.03525216881561777,"f_p_r_d1":0.0036865488231401233,"f_p_r_y3":0.1391277454688684,"f_p_r_y2":0.14335940230329647,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y5":0.138787057516208},"ff":{"stockId":3000000009355,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2026-01-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009355,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.156,"f_nv_cr":-0.0003459010722934863},"f_as":{"stockId":3000000009355,"type":"f_as","f_tas":33970910.766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7557,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.226Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009355,"date":"2026-06-02T16:00:00.000Z","nv":1.156,"tnv":1.2241},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009355,"nv":1.1564,"tnv":1.2245},{"stockId":3000000009355,"date":"2026-05-31T16:00:00.000Z","nv":1.1555,"tnv":1.2236},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009355,"nv":1.1543,"tnv":1.2224},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009355,"nv":1.1544,"tnv":1.2225},{"stockId":3000000009355,"date":"2026-05-26T16:00:00.000Z","nv":1.1543,"tnv":1.2224},{"stockId":3000000009355,"date":"2026-05-25T16:00:00.000Z","nv":1.1559,"tnv":1.224},{"stockId":3000000009355,"date":"2026-05-24T16:00:00.000Z","nv":1.1563,"tnv":1.2244},{"stockId":3000000009355,"date":"2026-05-21T16:00:00.000Z","nv":1.1539,"tnv":1.222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009355,"nv":1.1507,"tnv":1.2188},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009355,"nv":1.1538,"tnv":1.2219},{"stockId":3000000009355,"date":"2026-05-18T16:00:00.000Z","nv":1.1526,"tnv":1.2207},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009355,"nv":1.1518,"tnv":1.2199},{"stockId":3000000009355,"date":"2026-05-14T16:00:00.000Z","nv":1.1525,"tnv":1.2206},{"stockId":3000000009355,"date":"2026-05-13T16:00:00.000Z","nv":1.1553,"tnv":1.2234},{"stockId":3000000009355,"date":"2026-05-12T16:00:00.000Z","nv":1.1585,"tnv":1.2266},{"stockId":3000000009355,"date":"2026-05-11T16:00:00.000Z","nv":1.1556,"tnv":1.2237},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009355,"nv":1.1561,"tnv":1.2242},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009355,"nv":1.1525,"tnv":1.2206},{"stockId":3000000009355,"date":"2026-05-06T16:00:00.000Z","nv":1.1533,"tnv":1.2214},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009355,"nv":1.1515,"tnv":1.2196},{"stockId":3000000009355,"date":"2026-04-27T16:00:00.000Z","nv":1.1461,"tnv":1.2142},{"stockId":3000000009355,"date":"2026-04-26T16:00:00.000Z","nv":1.146,"tnv":1.2141},{"stockId":3000000009355,"date":"2026-04-22T16:00:00.000Z","nv":1.1459,"tnv":1.214},{"stockId":3000000009355,"date":"2026-04-21T16:00:00.000Z","nv":1.1476,"tnv":1.2157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009355,"nv":1.1438,"tnv":1.2119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009355,"nv":1.1419,"tnv":1.21},{"stockId":3000000009355,"date":"2026-04-15T16:00:00.000Z","nv":1.1399,"tnv":1.208},{"stockId":3000000009355,"date":"2026-04-14T16:00:00.000Z","nv":1.136,"tnv":1.2041},{"stockId":3000000009355,"date":"2026-04-13T16:00:00.000Z","nv":1.1354,"tnv":1.2035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009355,"nv":1.1316,"tnv":1.1997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009355,"nv":1.1309,"tnv":1.199},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009355,"nv":1.1283,"tnv":1.1964},{"stockId":3000000009355,"date":"2026-04-07T16:00:00.000Z","nv":1.1288,"tnv":1.1969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009355,"nv":1.1193,"tnv":1.1874},{"stockId":3000000009355,"date":"2026-03-31T16:00:00.000Z","nv":1.1216,"tnv":1.1897},{"stockId":3000000009355,"date":"2026-03-30T16:00:00.000Z","nv":1.1162,"tnv":1.1843},{"stockId":3000000009355,"date":"2026-03-29T16:00:00.000Z","nv":1.1187,"tnv":1.1868},{"stockId":3000000009355,"date":"2026-03-26T16:00:00.000Z","nv":1.1185,"tnv":1.1866},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009355,"nv":1.1175,"tnv":1.1856},{"stockId":3000000009355,"date":"2026-03-24T16:00:00.000Z","nv":1.1202,"tnv":1.1883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009355,"nv":1.1158,"tnv":1.1839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009355,"nv":1.1098,"tnv":1.1779},{"stockId":3000000009355,"date":"2026-03-19T16:00:00.000Z","nv":1.1194,"tnv":1.1875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009355,"nv":1.1221,"tnv":1.1902},{"stockId":3000000009355,"date":"2026-03-17T16:00:00.000Z","nv":1.1275,"tnv":1.1956},{"stockId":3000000009355,"date":"2026-03-16T16:00:00.000Z","nv":1.1247,"tnv":1.1928},{"stockId":3000000009355,"date":"2026-03-15T16:00:00.000Z","nv":1.1263,"tnv":1.1944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009355,"nv":1.128,"tnv":1.1961},{"stockId":3000000009355,"date":"2026-03-11T16:00:00.000Z","nv":1.1305,"tnv":1.1986},{"stockId":3000000009355,"date":"2026-03-10T16:00:00.000Z","nv":1.1323,"tnv":1.2004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009355,"nv":1.1325,"tnv":1.2006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009355,"nv":1.1283,"tnv":1.1964},{"stockId":3000000009355,"date":"2026-03-05T16:00:00.000Z","nv":1.1346,"tnv":1.2027},{"stockId":3000000009355,"date":"2026-03-04T16:00:00.000Z","nv":1.1335,"tnv":1.2016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009355,"nv":1.1312,"tnv":1.1993},{"stockId":3000000009355,"date":"2026-03-02T16:00:00.000Z","nv":1.1337,"tnv":1.2018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009355,"nv":1.1397,"tnv":1.2078},{"stockId":3000000009355,"date":"2026-02-26T16:00:00.000Z","nv":1.138,"tnv":1.2061},{"stockId":3000000009355,"date":"2026-02-25T16:00:00.000Z","nv":1.1372,"tnv":1.2053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009355,"nv":1.1374,"tnv":1.2055},{"stockId":3000000009355,"date":"2026-02-23T16:00:00.000Z","nv":1.137,"tnv":1.2051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009355,"nv":1.1347,"tnv":1.2028},{"stockId":3000000009355,"date":"2026-02-09T16:00:00.000Z","nv":1.134,"tnv":1.2021},{"stockId":3000000009355,"date":"2026-02-08T16:00:00.000Z","nv":1.1337,"tnv":1.2018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009355,"nv":1.1289,"tnv":1.197},{"stockId":3000000009355,"date":"2026-02-04T16:00:00.000Z","nv":1.1296,"tnv":1.1977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009355,"nv":1.1337,"tnv":1.2018},{"stockId":3000000009355,"date":"2026-02-02T16:00:00.000Z","nv":1.1321,"tnv":1.2002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009355,"nv":1.1244,"tnv":1.1925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009355,"nv":1.1355,"tnv":1.2036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009355,"nv":1.1425,"tnv":1.2106},{"stockId":3000000009355,"date":"2026-01-27T16:00:00.000Z","nv":1.1409,"tnv":1.209},{"stockId":3000000009355,"date":"2026-01-26T16:00:00.000Z","nv":1.137,"tnv":1.2051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009355,"nv":1.1362,"tnv":1.2043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009355,"nv":1.1345,"tnv":1.2026},{"stockId":3000000009355,"date":"2026-01-21T16:00:00.000Z","nv":1.1307,"tnv":1.1988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009355,"nv":1.1296,"tnv":1.1977},{"stockId":3000000009355,"date":"2026-01-19T16:00:00.000Z","nv":1.124,"tnv":1.1921},{"stockId":3000000009355,"date":"2026-01-18T16:00:00.000Z","nv":1.1248,"tnv":1.1929},{"stockId":3000000009355,"date":"2026-01-15T16:00:00.000Z","nv":1.124,"tnv":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009355,"nv":1.1228,"tnv":1.1909},{"stockId":3000000009355,"date":"2026-01-13T16:00:00.000Z","nv":1.1221,"tnv":1.1902},{"stockId":3000000009355,"date":"2026-01-12T16:00:00.000Z","nv":1.1204,"tnv":1.1885},{"stockId":3000000009355,"date":"2026-01-11T16:00:00.000Z","nv":1.1199,"tnv":1.188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009355,"nv":1.1174,"tnv":1.1855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009355,"nv":1.1157,"tnv":1.1838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009355,"nv":1.1169,"tnv":1.185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009355,"nv":1.117,"tnv":1.1851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009355,"nv":1.1168,"tnv":1.1849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009355,"nv":1.1149,"tnv":1.183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009355,"nv":1.1191,"tnv":1.1872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009355,"nv":1.1175,"tnv":1.1856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009355,"nv":1.1382,"tnv":1.1863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009355,"nv":1.1376,"tnv":1.1857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009355,"nv":1.1351,"tnv":1.1832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009355,"nv":1.1319,"tnv":1.18},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009355,"nv":1.1293,"tnv":1.1774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009355,"nv":1.1303,"tnv":1.1784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009355,"nv":1.124,"tnv":1.1721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009355,"nv":1.1278,"tnv":1.1759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009355,"nv":1.1317,"tnv":1.1798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009355,"nv":1.1303,"tnv":1.1784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009355,"nv":1.1301,"tnv":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009355,"nv":1.1284,"tnv":1.1765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009355,"nv":1.1282,"tnv":1.1763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009355,"nv":1.1282,"tnv":1.1763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009355,"nv":1.1251,"tnv":1.1732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009355,"nv":1.1288,"tnv":1.1769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009355,"nv":1.1297,"tnv":1.1778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009355,"nv":1.1321,"tnv":1.1802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009355,"nv":1.1307,"tnv":1.1788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009355,"nv":1.1283,"tnv":1.1764},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009355,"nv":1.1287,"tnv":1.1768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009355,"nv":1.129,"tnv":1.1771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009355,"nv":1.1257,"tnv":1.1738},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009355,"nv":1.1322,"tnv":1.1803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009355,"nv":1.1305,"tnv":1.1786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009355,"nv":1.1303,"tnv":1.1784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009355,"nv":1.1353,"tnv":1.1834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009355,"nv":1.1368,"tnv":1.1849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009355,"nv":1.1408,"tnv":1.1889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009355,"nv":1.1382,"tnv":1.1863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009355,"nv":1.138,"tnv":1.1861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009355,"nv":1.1373,"tnv":1.1854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009355,"nv":1.1351,"tnv":1.1832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009355,"nv":1.1373,"tnv":1.1854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009355,"nv":1.1351,"tnv":1.1832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009355,"nv":1.1357,"tnv":1.1838},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009355,"nv":1.1393,"tnv":1.1874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009355,"nv":1.1384,"tnv":1.1865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009355,"nv":1.1383,"tnv":1.1864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009355,"nv":1.1393,"tnv":1.1874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009355,"nv":1.1358,"tnv":1.1839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009355,"nv":1.1366,"tnv":1.1847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009355,"nv":1.1313,"tnv":1.1794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009355,"nv":1.1307,"tnv":1.1788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009355,"nv":1.1285,"tnv":1.1766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009355,"nv":1.1282,"tnv":1.1763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009355,"nv":1.1291,"tnv":1.1772},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009355,"nv":1.1271,"tnv":1.1752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009355,"nv":1.1243,"tnv":1.1724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009355,"nv":1.1234,"tnv":1.1715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009355,"nv":1.1269,"tnv":1.175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009355,"nv":1.1193,"tnv":1.1674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009355,"nv":1.1165,"tnv":1.1646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009355,"nv":1.1139,"tnv":1.162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009355,"nv":1.1163,"tnv":1.1644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009355,"nv":1.1165,"tnv":1.1646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009355,"nv":1.1144,"tnv":1.1625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009355,"nv":1.1159,"tnv":1.164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009355,"nv":1.115,"tnv":1.1631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009355,"nv":1.1131,"tnv":1.1612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009355,"nv":1.1131,"tnv":1.1612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009355,"nv":1.1119,"tnv":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009355,"nv":1.1093,"tnv":1.1574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009355,"nv":1.1097,"tnv":1.1578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009355,"nv":1.1095,"tnv":1.1576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009355,"nv":1.1103,"tnv":1.1584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009355,"nv":1.1063,"tnv":1.1544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009355,"nv":1.1098,"tnv":1.1579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009355,"nv":1.1074,"tnv":1.1555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009355,"nv":1.1101,"tnv":1.1582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009355,"nv":1.1064,"tnv":1.1545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009355,"nv":1.1028,"tnv":1.1509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009355,"nv":1.1006,"tnv":1.1487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009355,"nv":1.1022,"tnv":1.1503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009355,"nv":1.1022,"tnv":1.1503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009355,"nv":1.1032,"tnv":1.1513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009355,"nv":1.1015,"tnv":1.1496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009355,"nv":1.1038,"tnv":1.1519},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009355,"nv":1.101,"tnv":1.1491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009355,"nv":1.1003,"tnv":1.1484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009355,"nv":1.0996,"tnv":1.1477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009355,"nv":1.0993,"tnv":1.1474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009355,"nv":1.0959,"tnv":1.144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009355,"nv":1.098,"tnv":1.1461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009355,"nv":1.0975,"tnv":1.1456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009355,"nv":1.0972,"tnv":1.1453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009355,"nv":1.0943,"tnv":1.1424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009355,"nv":1.0948,"tnv":1.1429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009355,"nv":1.0965,"tnv":1.1446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009355,"nv":1.0967,"tnv":1.1448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009355,"nv":1.0962,"tnv":1.1443},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009355,"nv":1.0956,"tnv":1.1437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009355,"nv":1.0935,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009355,"nv":1.0939,"tnv":1.142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009355,"nv":1.0908,"tnv":1.1389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009355,"nv":1.09,"tnv":1.1381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009355,"nv":1.0896,"tnv":1.1377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009355,"nv":1.0905,"tnv":1.1386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009355,"nv":1.0893,"tnv":1.1374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009355,"nv":1.0902,"tnv":1.1383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009355,"nv":1.0894,"tnv":1.1375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009355,"nv":1.0872,"tnv":1.1353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009355,"nv":1.0872,"tnv":1.1353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009355,"nv":1.0853,"tnv":1.1334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009355,"nv":1.0841,"tnv":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009355,"nv":1.0842,"tnv":1.1323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009355,"nv":1.0833,"tnv":1.1314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009355,"nv":1.0807,"tnv":1.1288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009355,"nv":1.0802,"tnv":1.1283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009355,"nv":1.0796,"tnv":1.1277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009355,"nv":1.0823,"tnv":1.1304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009355,"nv":1.0824,"tnv":1.1305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009355,"nv":1.0834,"tnv":1.1315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009355,"nv":1.0828,"tnv":1.1309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009355,"nv":1.0842,"tnv":1.1323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009355,"nv":1.0835,"tnv":1.1316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009355,"nv":1.0818,"tnv":1.1299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009355,"nv":1.0815,"tnv":1.1296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009355,"nv":1.0803,"tnv":1.1284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009355,"nv":1.0798,"tnv":1.1279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009355,"nv":1.0794,"tnv":1.1275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009355,"nv":1.0771,"tnv":1.1252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009355,"nv":1.0748,"tnv":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009355,"nv":1.0735,"tnv":1.1216},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009355,"nv":1.074,"tnv":1.1221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009355,"nv":1.0748,"tnv":1.1229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009355,"nv":1.0756,"tnv":1.1237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009355,"nv":1.0769,"tnv":1.125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009355,"nv":1.0752,"tnv":1.1233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009355,"nv":1.0729,"tnv":1.121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009355,"nv":1.0726,"tnv":1.1207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009355,"nv":1.0721,"tnv":1.1202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009355,"nv":1.0752,"tnv":1.1233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009355,"nv":1.0724,"tnv":1.1205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009355,"nv":1.0726,"tnv":1.1207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009355,"nv":1.0718,"tnv":1.1199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009355,"nv":1.0713,"tnv":1.1194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009355,"nv":1.0694,"tnv":1.1175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009355,"nv":1.0688,"tnv":1.1169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009355,"nv":1.0636,"tnv":1.1117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009355,"nv":1.0638,"tnv":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009355,"nv":1.0616,"tnv":1.1097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009355,"nv":1.0615,"tnv":1.1096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009355,"nv":1.0594,"tnv":1.1075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009355,"nv":1.0579,"tnv":1.106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009355,"nv":1.058,"tnv":1.1061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009355,"nv":1.0574,"tnv":1.1055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009355,"nv":1.0584,"tnv":1.1065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009355,"nv":1.0587,"tnv":1.1068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009355,"nv":1.0552,"tnv":1.1033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009355,"nv":1.0542,"tnv":1.1023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009355,"nv":1.044,"tnv":1.0921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009355,"nv":1.0422,"tnv":1.0903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009355,"nv":1.0403,"tnv":1.0884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009355,"nv":1.0604,"tnv":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009355,"nv":1.0584,"tnv":1.1065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009355,"nv":1.0618,"tnv":1.1099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009355,"nv":1.0631,"tnv":1.1112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009355,"nv":1.0637,"tnv":1.1118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009355,"nv":1.0627,"tnv":1.1108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009355,"nv":1.0629,"tnv":1.111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009355,"nv":1.0607,"tnv":1.1088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009355,"nv":1.0648,"tnv":1.1129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009355,"nv":1.0637,"tnv":1.1118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009355,"nv":1.0636,"tnv":1.1117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009355,"nv":1.0609,"tnv":1.109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009355,"nv":1.0614,"tnv":1.1095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009355,"nv":1.0566,"tnv":1.1047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009355,"nv":1.0587,"tnv":1.1068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009355,"nv":1.0573,"tnv":1.1054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009355,"nv":1.0604,"tnv":1.1085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009355,"nv":1.062,"tnv":1.1101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009355,"nv":1.0618,"tnv":1.1099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009355,"nv":1.0579,"tnv":1.106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009355,"nv":1.0577,"tnv":1.1058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009355,"nv":1.0566,"tnv":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009355,"nv":1.0641,"tnv":1.1122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009355,"nv":1.0649,"tnv":1.113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009355,"nv":1.0625,"tnv":1.1106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009355,"nv":1.0652,"tnv":1.1133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009355,"nv":1.0682,"tnv":1.1163},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009355,"nv":1.0655,"tnv":1.1136},{"stockId":3000000009355,"date":"2025-02-18T16:00:00.000Z","nv":1.0665,"tnv":1.1146},{"stockId":3000000009355,"date":"2025-02-17T16:00:00.000Z","nv":1.0634,"tnv":1.1115},{"stockId":3000000009355,"date":"2025-02-16T16:00:00.000Z","nv":1.0642,"tnv":1.1123},{"stockId":3000000009355,"date":"2025-02-13T16:00:00.000Z","nv":1.0649,"tnv":1.113},{"stockId":3000000009355,"date":"2025-02-11T16:00:00.000Z","nv":1.0658,"tnv":1.1139},{"stockId":3000000009355,"date":"2025-02-10T16:00:00.000Z","nv":1.0639,"tnv":1.112},{"stockId":3000000009355,"date":"2025-02-09T16:00:00.000Z","nv":1.0632,"tnv":1.1113},{"stockId":3000000009355,"date":"2025-02-06T16:00:00.000Z","nv":1.0635,"tnv":1.1116},{"stockId":3000000009355,"date":"2025-02-05T16:00:00.000Z","nv":1.0617,"tnv":1.1098},{"stockId":3000000009355,"date":"2025-02-04T16:00:00.000Z","nv":1.0586,"tnv":1.1067},{"stockId":3000000009355,"date":"2025-01-26T16:00:00.000Z","nv":1.0593,"tnv":1.1074},{"stockId":3000000009355,"date":"2025-01-22T16:00:00.000Z","nv":1.0563,"tnv":1.1044},{"stockId":3000000009355,"date":"2025-01-21T16:00:00.000Z","nv":1.0578,"tnv":1.1059},{"stockId":3000000009355,"date":"2025-01-20T16:00:00.000Z","nv":1.0588,"tnv":1.1069},{"stockId":3000000009355,"date":"2025-01-19T16:00:00.000Z","nv":1.0573,"tnv":1.1054},{"stockId":3000000009355,"date":"2025-01-16T16:00:00.000Z","nv":1.0561,"tnv":1.1042},{"stockId":3000000009355,"date":"2025-01-15T16:00:00.000Z","nv":1.0546,"tnv":1.1027},{"stockId":3000000009355,"date":"2025-01-14T16:00:00.000Z","nv":1.0532,"tnv":1.1013},{"stockId":3000000009355,"date":"2025-01-13T16:00:00.000Z","nv":1.0537,"tnv":1.1018},{"stockId":3000000009355,"date":"2025-01-12T16:00:00.000Z","nv":1.0484,"tnv":1.0965},{"stockId":3000000009355,"date":"2025-01-09T16:00:00.000Z","nv":1.0512,"tnv":1.0993},{"stockId":3000000009355,"date":"2025-01-07T16:00:00.000Z","nv":1.0546,"tnv":1.1027},{"stockId":3000000009355,"date":"2025-01-06T16:00:00.000Z","nv":1.0539,"tnv":1.102},{"stockId":3000000009355,"date":"2025-01-05T16:00:00.000Z","nv":1.0535,"tnv":1.1016},{"stockId":3000000009355,"date":"2025-01-02T16:00:00.000Z","nv":1.053,"tnv":1.1011},{"stockId":3000000009355,"date":"2025-01-01T16:00:00.000Z","nv":1.0544,"tnv":1.1025},{"stockId":3000000009355,"date":"2024-12-30T16:00:00.000Z","nv":1.0562,"tnv":1.1043},{"stockId":3000000009355,"date":"2024-12-29T16:00:00.000Z","nv":1.0579,"tnv":1.106},{"stockId":3000000009355,"date":"2024-12-26T16:00:00.000Z","nv":1.0579,"tnv":1.106},{"stockId":3000000009355,"date":"2024-12-25T16:00:00.000Z","nv":1.0574,"tnv":1.1055},{"stockId":3000000009355,"date":"2024-12-24T16:00:00.000Z","nv":1.0562,"tnv":1.1043},{"stockId":3000000009355,"date":"2024-12-22T16:00:00.000Z","nv":1.0543,"tnv":1.1024},{"stockId":3000000009355,"date":"2024-12-17T16:00:00.000Z","nv":1.0676,"tnv":1.1021},{"stockId":3000000009355,"date":"2024-12-16T16:00:00.000Z","nv":1.0671,"tnv":1.1016},{"stockId":3000000009355,"date":"2024-12-11T16:00:00.000Z","nv":1.0708,"tnv":1.1053},{"stockId":3000000009355,"date":"2024-12-10T16:00:00.000Z","nv":1.0678,"tnv":1.1023},{"stockId":3000000009355,"date":"2024-12-08T16:00:00.000Z","nv":1.0641,"tnv":1.0986},{"stockId":3000000009355,"date":"2024-12-04T16:00:00.000Z","nv":1.0606,"tnv":1.0951},{"stockId":3000000009355,"date":"2024-12-03T16:00:00.000Z","nv":1.0607,"tnv":1.0952},{"stockId":3000000009355,"date":"2024-12-02T16:00:00.000Z","nv":1.0609,"tnv":1.0954},{"stockId":3000000009355,"date":"2024-12-01T16:00:00.000Z","nv":1.0597,"tnv":1.0942},{"stockId":3000000009355,"date":"2024-11-28T16:00:00.000Z","nv":1.0565,"tnv":1.091},{"stockId":3000000009355,"date":"2024-11-27T16:00:00.000Z","nv":1.0532,"tnv":1.0877},{"stockId":3000000009355,"date":"2024-11-26T16:00:00.000Z","nv":1.0547,"tnv":1.0892},{"stockId":3000000009355,"date":"2024-11-25T16:00:00.000Z","nv":1.0508,"tnv":1.0853},{"stockId":3000000009355,"date":"2024-11-24T16:00:00.000Z","nv":1.0518,"tnv":1.0863},{"stockId":3000000009355,"date":"2024-11-21T16:00:00.000Z","nv":1.0512,"tnv":1.0857},{"stockId":3000000009355,"date":"2024-11-20T16:00:00.000Z","nv":1.0574,"tnv":1.0919},{"stockId":3000000009355,"date":"2024-11-19T16:00:00.000Z","nv":1.0571,"tnv":1.0916},{"stockId":3000000009355,"date":"2024-11-18T16:00:00.000Z","nv":1.0556,"tnv":1.0901},{"stockId":3000000009355,"date":"2024-11-17T16:00:00.000Z","nv":1.0517,"tnv":1.0862},{"stockId":3000000009355,"date":"2024-11-13T16:00:00.000Z","nv":1.0584,"tnv":1.0929},{"stockId":3000000009355,"date":"2024-11-12T16:00:00.000Z","nv":1.0634,"tnv":1.0979},{"stockId":3000000009355,"date":"2024-11-11T16:00:00.000Z","nv":1.0627,"tnv":1.0972},{"stockId":3000000009355,"date":"2024-11-10T16:00:00.000Z","nv":1.0647,"tnv":1.0992},{"stockId":3000000009355,"date":"2024-11-07T16:00:00.000Z","nv":1.0631,"tnv":1.0976},{"stockId":3000000009355,"date":"2024-11-06T16:00:00.000Z","nv":1.0642,"tnv":1.0987},{"stockId":3000000009355,"date":"2024-11-05T16:00:00.000Z","nv":1.0595,"tnv":1.094},{"stockId":3000000009355,"date":"2024-11-04T16:00:00.000Z","nv":1.0601,"tnv":1.0946},{"stockId":3000000009355,"date":"2024-11-03T16:00:00.000Z","nv":1.0556,"tnv":1.0901},{"stockId":3000000009355,"date":"2024-10-31T16:00:00.000Z","nv":1.0523,"tnv":1.0868},{"stockId":3000000009355,"date":"2024-10-30T16:00:00.000Z","nv":1.0519,"tnv":1.0864},{"stockId":3000000009355,"date":"2024-10-29T16:00:00.000Z","nv":1.053,"tnv":1.0875},{"stockId":3000000009355,"date":"2024-10-28T16:00:00.000Z","nv":1.0547,"tnv":1.0892},{"stockId":3000000009355,"date":"2024-10-27T16:00:00.000Z","nv":1.0562,"tnv":1.0907},{"stockId":3000000009355,"date":"2024-10-24T16:00:00.000Z","nv":1.0554,"tnv":1.0899},{"stockId":3000000009355,"date":"2024-10-23T16:00:00.000Z","nv":1.0543,"tnv":1.0888},{"stockId":3000000009355,"date":"2024-10-22T16:00:00.000Z","nv":1.0564,"tnv":1.0909},{"stockId":3000000009355,"date":"2024-10-21T16:00:00.000Z","nv":1.0574,"tnv":1.0919},{"stockId":3000000009355,"date":"2024-10-20T16:00:00.000Z","nv":1.0566,"tnv":1.0911},{"stockId":3000000009355,"date":"2024-10-17T16:00:00.000Z","nv":1.0564,"tnv":1.0909},{"stockId":3000000009355,"date":"2024-10-16T16:00:00.000Z","nv":1.0504,"tnv":1.0849},{"stockId":3000000009355,"date":"2024-10-15T16:00:00.000Z","nv":1.0513,"tnv":1.0858},{"stockId":3000000009355,"date":"2024-10-14T16:00:00.000Z","nv":1.0519,"tnv":1.0864},{"stockId":3000000009355,"date":"2024-10-13T16:00:00.000Z","nv":1.0574,"tnv":1.0919},{"stockId":3000000009355,"date":"2024-10-10T16:00:00.000Z","nv":1.0524,"tnv":1.0869},{"stockId":3000000009355,"date":"2024-10-09T16:00:00.000Z","nv":1.057,"tnv":1.0915},{"stockId":3000000009355,"date":"2024-10-08T16:00:00.000Z","nv":1.0519,"tnv":1.0864},{"stockId":3000000009355,"date":"2024-10-07T16:00:00.000Z","nv":1.0704,"tnv":1.1049},{"stockId":3000000009355,"date":"2024-09-25T16:00:00.000Z","nv":1.0375,"tnv":1.072},{"stockId":3000000009355,"date":"2024-09-24T16:00:00.000Z","nv":1.0309,"tnv":1.0654},{"stockId":3000000009355,"date":"2024-09-23T16:00:00.000Z","nv":1.0287,"tnv":1.0632},{"stockId":3000000009355,"date":"2024-09-22T16:00:00.000Z","nv":1.0218,"tnv":1.0563},{"stockId":3000000009355,"date":"2024-09-19T16:00:00.000Z","nv":1.0214,"tnv":1.0559},{"stockId":3000000009355,"date":"2024-09-18T16:00:00.000Z","nv":1.0213,"tnv":1.0558},{"stockId":3000000009355,"date":"2024-09-17T16:00:00.000Z","nv":1.02,"tnv":1.0545},{"stockId":3000000009355,"date":"2024-09-10T16:00:00.000Z","nv":1.0175,"tnv":1.052},{"stockId":3000000009355,"date":"2024-09-09T16:00:00.000Z","nv":1.0171,"tnv":1.0516},{"stockId":3000000009355,"date":"2024-09-08T16:00:00.000Z","nv":1.0167,"tnv":1.0512},{"stockId":3000000009355,"date":"2024-09-05T16:00:00.000Z","nv":1.0191,"tnv":1.0536},{"stockId":3000000009355,"date":"2024-09-04T16:00:00.000Z","nv":1.0212,"tnv":1.0557},{"stockId":3000000009355,"date":"2024-09-03T16:00:00.000Z","nv":1.0212,"tnv":1.0557},{"stockId":3000000009355,"date":"2024-09-02T16:00:00.000Z","nv":1.0238,"tnv":1.0583},{"stockId":3000000009355,"date":"2024-09-01T16:00:00.000Z","nv":1.0228,"tnv":1.0573},{"stockId":3000000009355,"date":"2024-08-29T16:00:00.000Z","nv":1.0243,"tnv":1.0588},{"stockId":3000000009355,"date":"2024-08-28T16:00:00.000Z","nv":1.0222,"tnv":1.0567},{"stockId":3000000009355,"date":"2024-08-27T16:00:00.000Z","nv":1.0223,"tnv":1.0568},{"stockId":3000000009355,"date":"2024-08-25T16:00:00.000Z","nv":1.0242,"tnv":1.0587},{"stockId":3000000009355,"date":"2024-08-22T16:00:00.000Z","nv":1.0241,"tnv":1.0586},{"stockId":3000000009355,"date":"2024-08-21T16:00:00.000Z","nv":1.0239,"tnv":1.0584},{"stockId":3000000009355,"date":"2024-08-20T16:00:00.000Z","nv":1.0238,"tnv":1.0583},{"stockId":3000000009355,"date":"2024-08-19T16:00:00.000Z","nv":1.0248,"tnv":1.0593},{"stockId":3000000009355,"date":"2024-08-18T16:00:00.000Z","nv":1.0271,"tnv":1.0616},{"stockId":3000000009355,"date":"2024-08-15T16:00:00.000Z","nv":1.0262,"tnv":1.0607},{"stockId":3000000009355,"date":"2024-08-14T16:00:00.000Z","nv":1.0251,"tnv":1.0596},{"stockId":3000000009355,"date":"2024-08-13T16:00:00.000Z","nv":1.0245,"tnv":1.059},{"stockId":3000000009355,"date":"2024-08-12T16:00:00.000Z","nv":1.0257,"tnv":1.0602},{"stockId":3000000009355,"date":"2024-08-11T16:00:00.000Z","nv":1.0242,"tnv":1.0587},{"stockId":3000000009355,"date":"2024-08-07T16:00:00.000Z","nv":1.0247,"tnv":1.0592},{"stockId":3000000009355,"date":"2024-08-06T16:00:00.000Z","nv":1.0258,"tnv":1.0603},{"stockId":3000000009355,"date":"2024-08-05T16:00:00.000Z","nv":1.0243,"tnv":1.0588},{"stockId":3000000009355,"date":"2024-08-04T16:00:00.000Z","nv":1.023,"tnv":1.0575},{"stockId":3000000009355,"date":"2024-08-01T16:00:00.000Z","nv":1.0284,"tnv":1.0629},{"stockId":3000000009355,"date":"2024-07-31T16:00:00.000Z","nv":1.0317,"tnv":1.0662},{"stockId":3000000009355,"date":"2024-07-30T16:00:00.000Z","nv":1.0317,"tnv":1.0662},{"stockId":3000000009355,"date":"2024-07-29T16:00:00.000Z","nv":1.0264,"tnv":1.0609},{"stockId":3000000009355,"date":"2024-07-28T16:00:00.000Z","nv":1.029,"tnv":1.0635},{"stockId":3000000009355,"date":"2024-07-25T16:00:00.000Z","nv":1.0282,"tnv":1.0627},{"stockId":3000000009355,"date":"2024-07-24T16:00:00.000Z","nv":1.0256,"tnv":1.0601},{"stockId":3000000009355,"date":"2024-07-23T16:00:00.000Z","nv":1.0284,"tnv":1.0629},{"stockId":3000000009355,"date":"2024-07-22T16:00:00.000Z","nv":1.03,"tnv":1.0645},{"stockId":3000000009355,"date":"2024-07-21T16:00:00.000Z","nv":1.0345,"tnv":1.069},{"stockId":3000000009355,"date":"2024-07-18T16:00:00.000Z","nv":1.0349,"tnv":1.0694},{"stockId":3000000009355,"date":"2024-07-17T16:00:00.000Z","nv":1.0362,"tnv":1.0707},{"stockId":3000000009355,"date":"2024-07-16T16:00:00.000Z","nv":1.0351,"tnv":1.0696},{"stockId":3000000009355,"date":"2024-07-15T16:00:00.000Z","nv":1.0384,"tnv":1.0729},{"stockId":3000000009355,"date":"2024-07-14T16:00:00.000Z","nv":1.0386,"tnv":1.0731},{"stockId":3000000009355,"date":"2024-07-11T16:00:00.000Z","nv":1.0384,"tnv":1.0729},{"stockId":3000000009355,"date":"2024-07-10T16:00:00.000Z","nv":1.0394,"tnv":1.0739},{"stockId":3000000009355,"date":"2024-07-09T16:00:00.000Z","nv":1.0369,"tnv":1.0714},{"stockId":3000000009355,"date":"2024-07-08T16:00:00.000Z","nv":1.0394,"tnv":1.0739},{"stockId":3000000009355,"date":"2024-07-07T16:00:00.000Z","nv":1.036,"tnv":1.0705},{"stockId":3000000009355,"date":"2024-07-04T16:00:00.000Z","nv":1.0375,"tnv":1.072},{"stockId":3000000009355,"date":"2024-07-03T16:00:00.000Z","nv":1.0369,"tnv":1.0714},{"stockId":3000000009355,"date":"2024-07-02T16:00:00.000Z","nv":1.0375,"tnv":1.072},{"stockId":3000000009355,"date":"2024-07-01T16:00:00.000Z","nv":1.0386,"tnv":1.0731},{"stockId":3000000009355,"date":"2024-06-30T16:00:00.000Z","nv":1.0404,"tnv":1.0749},{"stockId":3000000009355,"date":"2024-06-27T16:00:00.000Z","nv":1.0388,"tnv":1.0733},{"stockId":3000000009355,"date":"2024-06-26T16:00:00.000Z","nv":1.0357,"tnv":1.0702},{"stockId":3000000009355,"date":"2024-06-25T16:00:00.000Z","nv":1.0388,"tnv":1.0733},{"stockId":3000000009355,"date":"2024-06-24T16:00:00.000Z","nv":1.0369,"tnv":1.0714},{"stockId":3000000009355,"date":"2024-06-23T16:00:00.000Z","nv":1.0376,"tnv":1.0721},{"stockId":3000000009355,"date":"2024-06-20T16:00:00.000Z","nv":1.0406,"tnv":1.0751},{"stockId":3000000009355,"date":"2024-06-19T16:00:00.000Z","nv":1.0413,"tnv":1.0758},{"stockId":3000000009355,"date":"2024-06-18T16:00:00.000Z","nv":1.0418,"tnv":1.0763},{"stockId":3000000009355,"date":"2024-06-17T16:00:00.000Z","nv":1.0423,"tnv":1.0768},{"stockId":3000000009355,"date":"2024-06-16T16:00:00.000Z","nv":1.0406,"tnv":1.0751},{"stockId":3000000009355,"date":"2024-06-13T16:00:00.000Z","nv":1.0414,"tnv":1.0759},{"stockId":3000000009355,"date":"2024-06-12T16:00:00.000Z","nv":1.0409,"tnv":1.0754},{"stockId":3000000009355,"date":"2024-06-11T16:00:00.000Z","nv":1.0415,"tnv":1.076},{"stockId":3000000009355,"date":"2024-06-10T16:00:00.000Z","nv":1.04,"tnv":1.0745}],"influencesList":[{"stockId":3000000009355,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009355,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0136,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}