window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T10:19:24.128Z","endDate":"2026-06-12T10:19:24.128Z","stock":{"_id":3000000009355,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF)A","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000009355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1131,"f_h_s_a":68043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009355,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4314013206162876,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.23439575033200533,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.29239357990230286,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.46275395033860045,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6302447552447552,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6656282450674974,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5544692737430168,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.5281501340482574,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.25773195876288657},"fp":{"stockId":3000000009355,"type":"fp","f_p_r_fys":0.031392950040362244,"f_p_r_m1":-0.0022559652928418883,"f_p_r_m3":0.01914384472214814,"f_p_r_m6":0.037265546189047205,"f_p_r_y1":0.08224728832151729,"f_cagr_p_r_fs":0.03424651480384533,"f_p_r_d1":0.0036865488231401233,"f_p_r_y3":0.1329013148588316,"f_p_r_y2":0.13874625996210055,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.13340720810536122},"ff":{"stockId":3000000009355,"type":"ff","f_m_f":340546,"f_c_f":117118,"f_m_a_c_f":457664,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2026-01-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009355,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":0.0030530355896718486},"f_as":{"stockId":3000000009355,"type":"f_as","f_tas":33970910.766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018162,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018162","tickerId":18162,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":7557,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.226Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009355,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:40:18.332Z"}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-06-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-31T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-21T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-07T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-06T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-31T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-30T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-26T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-25T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-22T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-19T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-18T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-17T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-16T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-15T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-21T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-11T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-07T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-04T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-26T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-04-06T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-13T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-12T16:00:00.000Z","value":-0.009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-12-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-12-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-12-01T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-28T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-31T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-24T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-23T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-20T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-14T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-22T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-10T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-09T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-09-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-03T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-02T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-01T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-29T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-28T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-27T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-25T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-20T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-19T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-13T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-08-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-08-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-08-04T16:00:00.000Z","value":-0.025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-08-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-31T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-29T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-23T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-22T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-14T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-04T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-07-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-07-01T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-04T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-30T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-29T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-27T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-23T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-05-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-15T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-11T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-04-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-28T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-26T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-25T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-24T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-20T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-10T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-07T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-06T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-04T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-03-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-29T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-27T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-26T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-25T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-21T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-20T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-19T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-18T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-05T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-04T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-02-01T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-01-31T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-30T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-29T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-25T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-23T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-22T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-21T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-18T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-01-17T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-16T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-15T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-11T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-10T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-09T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-08T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-07T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-04T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-02T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-01T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-26T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-25T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-19T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-18T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-17T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-14T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-13T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-12T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-05T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-03T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-28T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-26T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-23T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-20T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-15T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-14T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-13T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-08T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-06T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-05T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-02T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-11-01T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-31T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-25T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-23T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-22T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-10-18T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-17T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-15T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-10T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-20T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-10T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-09-03T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-22T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-17T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-27T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-20T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009355,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009355,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0136,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009355,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1499},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1522},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1547},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1564},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1555},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1543},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1543},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1559},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1563},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1507},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1538},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1518},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1525},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1553},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1585},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1561},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1533},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1461},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1438},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1419},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1283},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1187},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1312},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1347},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1296},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1409},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1199},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.1071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.09},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.08},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0767},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0779},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0711},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0625},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0388},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0367},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0418},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0449},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0418},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0434},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0494},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0468},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0447},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0455},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0462},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0471},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0452},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0445},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0448},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0431},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.04},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0378},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0387},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0376},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0361},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0347},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0352},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.03},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0361},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0354},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.035},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0345},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0388},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0377},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0358},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0355},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0386},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0357},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0321},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0287},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.029},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0278},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0247},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0215},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0202},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0196},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0201},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0266},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0307},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0327},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0276},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0282},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0207},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0203},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0213},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0244},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0237},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0248},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0246},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0188},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0197},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0256},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0208},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0252},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0203},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0382},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9911},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9893},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9869},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9865},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9861},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9885},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9905},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9915},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9916},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9931},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9937},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9949},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9934},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9939},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9922},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9948},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0072},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0081},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0057},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0081},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0063},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0057},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0063},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0074},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0076},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0076},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0093},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.01},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0105},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0093},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0101},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0096},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0102},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0087},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0098},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0125},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0111},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0112},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0118},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0143},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0139},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0112},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0123},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0148},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0157},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0175},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0152},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0145},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0146},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0162},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0144},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0028},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0038},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9981},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9999},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0008},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9985},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9953},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.993},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9955},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9956},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.997},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9991},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9984},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9975},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9991},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.997},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9959},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9962},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9961},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9979},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9969},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9935},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9944},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9934},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9943},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9919},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9907},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9856},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9911},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9878},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9881},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9865},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9831},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.982},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9804},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.97},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9631},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9663},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9693},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9704},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9739},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9776},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9802},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9814},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9755},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9726},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9709},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.978},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9795},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9789},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9839},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9841},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9839},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9846},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9828},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9843},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9831},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9868},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9896},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9905},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9924},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9939},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.988},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9857},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9877},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9868},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.988},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.987},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9896},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9893},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9905},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9914},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9917},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.994},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9934},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9908},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9898},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9899},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9891},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9935},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9947},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9946},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9944},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9961},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9954},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9954},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9978},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9961},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9989},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.999},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9983},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.998},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9974},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9962},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9971},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9977},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9972},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9974},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9941},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9916},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9925},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.993},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9943},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9921},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9893},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9889},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9884},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9865},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9897},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9924},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9965},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9992},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9986},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0005},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0027},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0016},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.001},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0026},{"stockId":3000000009355,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.003},{"stockId":3000000009355,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0027},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0019},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0024},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0038},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":0.9996},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0012},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0022},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0028},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0029},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0038},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0043},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.006},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0067},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0052},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0056},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0093},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0095},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0112},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0101},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0101},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.011},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0097},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.005},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.004},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0075},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0057},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0094},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0068},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0088},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0113},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0101},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0124},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.013},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0123},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0155},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0154},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0172},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0177},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0186},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0172},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0164},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0175},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0175},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0167},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0138},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0147},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0164},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0124},{"stockId":3000000009355,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0129},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0131},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0161},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0162},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0173},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0184},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0179},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0146},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0168},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0154},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0153},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0163},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0171},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0193},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0187},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0177},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0158},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0153},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0163},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0141},{"stockId":3000000009355,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0186},{"stockId":3000000009355,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0231},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0227},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0227},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0205},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.0195},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009355,"lxr_nv_fc":1.018}]}