window.pageData = {"startDate":"2024-04-23T12:47:01.660Z","endDate":"2026-04-23T12:47:01.659Z","stock":{"_id":3000000009353,"stockCode":"009353","name":"浙商科技创新一个月滚动持有混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9353,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","shortName":"浙商科创一个月滚动持有混合A","followedNum":2,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商科创一个月滚动持有混合","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":161641398.51,"setUpShares":161641398.51,"pinyin":"zskjcxygygdcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"成子浩","stockType":"fund_manager","stockCode":"j101019563","exchange":"fm","tickerId":32608251810},{"name":"佘江科","stockType":"fund_manager","stockCode":"j101020798","exchange":"fm","tickerId":191011263530}],"hotMetrics":{"fss":{"stockId":3000000009353,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0036,"f_ins_h_s_r_c_1y":-0.30760000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0036000000000000476,"f_ind_h_s_r_c_1y":0.3076000000000001,"f_h_a":1265,"f_h_s_a":49423,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009353,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2832074633496224,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.32097284327625697,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4645747865617031,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.30011415525114155,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.30939226519337015,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1373897249610794,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.22448090605488602,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3039075399009356,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.22965048088200798},"fp":{"stockId":3000000009353,"type":"fp","f_p_r_fys":0.11576749042812429,"f_p_r_m1":0.0921231943308809,"f_p_r_m3":0.008113717843889923,"f_p_r_m6":0.14623733532727634,"f_p_r_y1":0.47104661324225705,"f_cagr_p_r_fs":0.09812249248270422,"f_p_r_d1":-0.00535817327508048,"f_p_r_y2":0.9761301055722338,"f_p_r_y3":0.4311609398186351,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.3416535499370008},"ff":{"stockId":3000000009353,"type":"ff","f_m_f":1174483,"f_m_f_r":0.012,"f_c_f":97873,"f_c_f_r":0.001,"f_m_a_c_f":1272356,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000009353,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6028,"f_nv_cr":0.009192796876967613},"f_as":{"stockId":3000000009353,"type":"f_as","f_tas":30661925.5985,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009354,"name":"浙商科技创新一个月滚动持有混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-28T16:00:00.000Z","fundStatus":"normal","stockCode":"009354","tickerId":9354,"shortName":"浙商科创一个月滚动持有混合C","__csrcFundId":8130,"lastUpdated":"2025-01-04T00:32:04.342Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":72451244.53,"setUpShares":72451244.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zskjcxygygdcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":300750,"holdings":4000,"marketCap":1606800,"netValueRatio":0.032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688981,"holdings":12100,"marketCap":1138005,"netValueRatio":0.0226,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688041,"holdings":5323,"marketCap":1119213,"netValueRatio":0.0223,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688002,"holdings":10531,"marketCap":1065737,"netValueRatio":0.0212,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688256,"holdings":1000,"marketCap":983000,"netValueRatio":0.0196,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":1000000000000700,"holdings":1900,"marketCap":811960,"netValueRatio":0.0162,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":300858,"holdings":39200,"marketCap":730296,"netValueRatio":0.0145,"quarterlyChange":0.11091234347048218,"stock":{"stockCode":"300858","tickerId":300858,"exchange":"sz","stockType":"company","name":"科拓生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688266,"holdings":7300,"marketCap":721240,"netValueRatio":0.0143,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688778,"holdings":9800,"marketCap":704620,"netValueRatio":0.014,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockId":688037,"holdings":4014,"marketCap":672585,"netValueRatio":0.0134,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000009353,"stockCode":"102326","stockName":"国债2601","holdings":11000,"marketCap":1102904,"netValueRatio":0.0219,"lastUpdated":"2026-04-17T04:53:39.598Z"}],"lastFsMetrics":{"latestTurnoverRate":8.972207549304304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009353,"date":"2026-04-21T16:00:00.000Z","nv":1.6028,"tnv":1.6737},{"stockId":3000000009353,"date":"2026-04-20T16:00:00.000Z","nv":1.5882,"tnv":1.6591},{"stockId":3000000009353,"date":"2026-04-19T16:00:00.000Z","nv":1.5949,"tnv":1.6658},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009353,"nv":1.5858,"tnv":1.6567},{"stockId":3000000009353,"date":"2026-04-15T16:00:00.000Z","nv":1.5791,"tnv":1.65},{"stockId":3000000009353,"date":"2026-04-14T16:00:00.000Z","nv":1.5572,"tnv":1.6281},{"stockId":3000000009353,"date":"2026-04-13T16:00:00.000Z","nv":1.5617,"tnv":1.6326},{"stockId":3000000009353,"date":"2026-04-12T16:00:00.000Z","nv":1.5421,"tnv":1.613},{"stockId":3000000009353,"date":"2026-04-09T16:00:00.000Z","nv":1.5456,"tnv":1.6165},{"stockId":3000000009353,"date":"2026-04-08T16:00:00.000Z","nv":1.5232,"tnv":1.5941},{"stockId":3000000009353,"date":"2026-04-07T16:00:00.000Z","nv":1.5347,"tnv":1.6056},{"stockId":3000000009353,"date":"2026-04-06T16:00:00.000Z","nv":1.4672,"tnv":1.5381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009353,"nv":1.4539,"tnv":1.5248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009353,"nv":1.4712,"tnv":1.5421},{"stockId":3000000009353,"date":"2026-03-31T16:00:00.000Z","nv":1.4983,"tnv":1.5692},{"stockId":3000000009353,"date":"2026-03-30T16:00:00.000Z","nv":1.4581,"tnv":1.529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009353,"nv":1.4792,"tnv":1.5501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009353,"nv":1.4784,"tnv":1.5493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009353,"nv":1.4509,"tnv":1.5218},{"stockId":3000000009353,"date":"2026-03-24T16:00:00.000Z","nv":1.4704,"tnv":1.5413},{"stockId":3000000009353,"date":"2026-03-23T16:00:00.000Z","nv":1.4459,"tnv":1.5168},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009353,"nv":1.4064,"tnv":1.4773},{"stockId":3000000009353,"date":"2026-03-19T16:00:00.000Z","nv":1.4676,"tnv":1.5385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009353,"nv":1.4896,"tnv":1.5605},{"stockId":3000000009353,"date":"2026-03-17T16:00:00.000Z","nv":1.5218,"tnv":1.5927},{"stockId":3000000009353,"date":"2026-03-16T16:00:00.000Z","nv":1.5039,"tnv":1.5748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009353,"nv":1.5272,"tnv":1.5981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009353,"nv":1.5192,"tnv":1.5901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009353,"nv":1.5321,"tnv":1.603},{"stockId":3000000009353,"date":"2026-03-10T16:00:00.000Z","nv":1.5472,"tnv":1.6181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009353,"nv":1.552,"tnv":1.6229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009353,"nv":1.5128,"tnv":1.5837},{"stockId":3000000009353,"date":"2026-03-05T16:00:00.000Z","nv":1.5285,"tnv":1.5994},{"stockId":3000000009353,"date":"2026-03-04T16:00:00.000Z","nv":1.5132,"tnv":1.5841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009353,"nv":1.4956,"tnv":1.5665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009353,"nv":1.5042,"tnv":1.5751},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009353,"nv":1.5678,"tnv":1.6387},{"stockId":3000000009353,"date":"2026-02-26T16:00:00.000Z","nv":1.5883,"tnv":1.6592},{"stockId":3000000009353,"date":"2026-02-25T16:00:00.000Z","nv":1.5895,"tnv":1.6604},{"stockId":3000000009353,"date":"2026-02-24T16:00:00.000Z","nv":1.5758,"tnv":1.6467},{"stockId":3000000009353,"date":"2026-02-23T16:00:00.000Z","nv":1.5672,"tnv":1.6381},{"stockId":3000000009353,"date":"2026-02-12T16:00:00.000Z","nv":1.5624,"tnv":1.6333},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009353,"nv":1.563,"tnv":1.6339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009353,"nv":1.5531,"tnv":1.624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009353,"nv":1.5573,"tnv":1.6282},{"stockId":3000000009353,"date":"2026-02-08T16:00:00.000Z","nv":1.5507,"tnv":1.6216},{"stockId":3000000009353,"date":"2026-02-05T16:00:00.000Z","nv":1.5214,"tnv":1.5923},{"stockId":3000000009353,"date":"2026-02-04T16:00:00.000Z","nv":1.5304,"tnv":1.6013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009353,"nv":1.5469,"tnv":1.6178},{"stockId":3000000009353,"date":"2026-02-02T16:00:00.000Z","nv":1.5576,"tnv":1.6285},{"stockId":3000000009353,"date":"2026-02-01T16:00:00.000Z","nv":1.5263,"tnv":1.5972},{"stockId":3000000009353,"date":"2026-01-29T16:00:00.000Z","nv":1.5726,"tnv":1.6435},{"stockId":3000000009353,"date":"2026-01-28T16:00:00.000Z","nv":1.5736,"tnv":1.6445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009353,"nv":1.6069,"tnv":1.6778},{"stockId":3000000009353,"date":"2026-01-26T16:00:00.000Z","nv":1.6167,"tnv":1.6876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009353,"nv":1.5997,"tnv":1.6706},{"stockId":3000000009353,"date":"2026-01-22T16:00:00.000Z","nv":1.6249,"tnv":1.6958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009353,"nv":1.5899,"tnv":1.6608},{"stockId":3000000009353,"date":"2026-01-20T16:00:00.000Z","nv":1.5888,"tnv":1.6597},{"stockId":3000000009353,"date":"2026-01-19T16:00:00.000Z","nv":1.5626,"tnv":1.6335},{"stockId":3000000009353,"date":"2026-01-18T16:00:00.000Z","nv":1.5794,"tnv":1.6503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009353,"nv":1.5747,"tnv":1.6456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009353,"nv":1.5585,"tnv":1.6294},{"stockId":3000000009353,"date":"2026-01-13T16:00:00.000Z","nv":1.5676,"tnv":1.6385},{"stockId":3000000009353,"date":"2026-01-12T16:00:00.000Z","nv":1.5492,"tnv":1.6201},{"stockId":3000000009353,"date":"2026-01-11T16:00:00.000Z","nv":1.5793,"tnv":1.6502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009353,"nv":1.5414,"tnv":1.6123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009353,"nv":1.512,"tnv":1.5829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009353,"nv":1.4951,"tnv":1.566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009353,"nv":1.483,"tnv":1.5539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009353,"nv":1.4745,"tnv":1.5454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009353,"nv":1.4365,"tnv":1.5074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009353,"nv":1.44,"tnv":1.5109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009353,"nv":1.4356,"tnv":1.5065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009353,"nv":1.4358,"tnv":1.5067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009353,"nv":1.4392,"tnv":1.5101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009353,"nv":1.4232,"tnv":1.4941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009353,"nv":1.4057,"tnv":1.4766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009353,"nv":1.4006,"tnv":1.4715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009353,"nv":1.3822,"tnv":1.4531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009353,"nv":1.3761,"tnv":1.447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009353,"nv":1.3827,"tnv":1.4536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009353,"nv":1.3606,"tnv":1.4315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009353,"nv":1.3805,"tnv":1.4514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009353,"nv":1.3965,"tnv":1.4674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009353,"nv":1.3837,"tnv":1.4546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009353,"nv":1.4031,"tnv":1.474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009353,"nv":1.4038,"tnv":1.4747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009353,"nv":1.4093,"tnv":1.4802},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009353,"nv":1.3883,"tnv":1.4592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009353,"nv":1.3738,"tnv":1.4447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009353,"nv":1.3671,"tnv":1.438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009353,"nv":1.3793,"tnv":1.4502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009353,"nv":1.3917,"tnv":1.4626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009353,"nv":1.3844,"tnv":1.4553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009353,"nv":1.3697,"tnv":1.4406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009353,"nv":1.365,"tnv":1.4359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009353,"nv":1.3614,"tnv":1.4323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009353,"nv":1.3461,"tnv":1.417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009353,"nv":1.3227,"tnv":1.3936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009353,"nv":1.3717,"tnv":1.4426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009353,"nv":1.3809,"tnv":1.4503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009353,"nv":1.3967,"tnv":1.4661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009353,"nv":1.3996,"tnv":1.469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009353,"nv":1.4017,"tnv":1.4711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009353,"nv":1.4194,"tnv":1.4888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009353,"nv":1.4052,"tnv":1.4746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009353,"nv":1.4111,"tnv":1.4805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009353,"nv":1.423,"tnv":1.4924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009353,"nv":1.4225,"tnv":1.4919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009353,"nv":1.4393,"tnv":1.5087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009353,"nv":1.4111,"tnv":1.4805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009353,"nv":1.4062,"tnv":1.4756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009353,"nv":1.4193,"tnv":1.4887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009353,"nv":1.425,"tnv":1.4944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009353,"nv":1.4357,"tnv":1.5051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009353,"nv":1.4585,"tnv":1.5279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009353,"nv":1.4561,"tnv":1.5255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009353,"nv":1.458,"tnv":1.5274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009353,"nv":1.4416,"tnv":1.511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009353,"nv":1.398,"tnv":1.4674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009353,"nv":1.3999,"tnv":1.4693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009353,"nv":1.4024,"tnv":1.4718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009353,"nv":1.368,"tnv":1.4374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009353,"nv":1.3564,"tnv":1.4258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009353,"nv":1.4017,"tnv":1.4711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009353,"nv":1.414,"tnv":1.4834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009353,"nv":1.3922,"tnv":1.4616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009353,"nv":1.4407,"tnv":1.5101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009353,"nv":1.4343,"tnv":1.5037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009353,"nv":1.4889,"tnv":1.5583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009353,"nv":1.4723,"tnv":1.5417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009353,"nv":1.4559,"tnv":1.5253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009353,"nv":1.4418,"tnv":1.5112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009353,"nv":1.4591,"tnv":1.5285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009353,"nv":1.4553,"tnv":1.5247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009353,"nv":1.4185,"tnv":1.4879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009353,"nv":1.4252,"tnv":1.4946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009353,"nv":1.4019,"tnv":1.4713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009353,"nv":1.4119,"tnv":1.4813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009353,"nv":1.4182,"tnv":1.4876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009353,"nv":1.4068,"tnv":1.4762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009353,"nv":1.3948,"tnv":1.4642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009353,"nv":1.3985,"tnv":1.4679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009353,"nv":1.3939,"tnv":1.4633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009353,"nv":1.3509,"tnv":1.4203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009353,"nv":1.3455,"tnv":1.4149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009353,"nv":1.3637,"tnv":1.4331},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009353,"nv":1.3481,"tnv":1.4175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009353,"nv":1.3101,"tnv":1.3795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009353,"nv":1.3556,"tnv":1.425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009353,"nv":1.3746,"tnv":1.444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009353,"nv":1.4072,"tnv":1.4766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009353,"nv":1.3856,"tnv":1.455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009353,"nv":1.4004,"tnv":1.4698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009353,"nv":1.3705,"tnv":1.4399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009353,"nv":1.3881,"tnv":1.4575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009353,"nv":1.3836,"tnv":1.453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009353,"nv":1.3714,"tnv":1.4408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009353,"nv":1.3368,"tnv":1.4062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009353,"nv":1.3423,"tnv":1.4117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009353,"nv":1.3319,"tnv":1.4013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009353,"nv":1.33,"tnv":1.3994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009353,"nv":1.3088,"tnv":1.3782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009353,"nv":1.2868,"tnv":1.3562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009353,"nv":1.3096,"tnv":1.379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009353,"nv":1.2931,"tnv":1.3625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009353,"nv":1.2958,"tnv":1.3652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009353,"nv":1.2741,"tnv":1.3435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009353,"nv":1.2791,"tnv":1.3485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009353,"nv":1.2748,"tnv":1.3442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009353,"nv":1.2627,"tnv":1.3321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009353,"nv":1.2567,"tnv":1.3261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009353,"nv":1.2384,"tnv":1.3078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009353,"nv":1.2347,"tnv":1.3041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009353,"nv":1.2415,"tnv":1.3109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009353,"nv":1.2494,"tnv":1.3188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009353,"nv":1.2346,"tnv":1.304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009353,"nv":1.2283,"tnv":1.2977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009353,"nv":1.22,"tnv":1.2894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009353,"nv":1.2062,"tnv":1.2756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009353,"nv":1.2036,"tnv":1.273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009353,"nv":1.1962,"tnv":1.2656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009353,"nv":1.1791,"tnv":1.2485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009353,"nv":1.1797,"tnv":1.2491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009353,"nv":1.1686,"tnv":1.238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009353,"nv":1.1623,"tnv":1.2317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009353,"nv":1.16,"tnv":1.2294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009353,"nv":1.1539,"tnv":1.2233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009353,"nv":1.1447,"tnv":1.2141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009353,"nv":1.1469,"tnv":1.2163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009353,"nv":1.1495,"tnv":1.2189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009353,"nv":1.1363,"tnv":1.2057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009353,"nv":1.1351,"tnv":1.2045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009353,"nv":1.1425,"tnv":1.2119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009353,"nv":1.1372,"tnv":1.2066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009353,"nv":1.1498,"tnv":1.2192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009353,"nv":1.15,"tnv":1.2194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009353,"nv":1.1308,"tnv":1.2002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009353,"nv":1.1291,"tnv":1.1985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009353,"nv":1.1368,"tnv":1.2062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009353,"nv":1.1209,"tnv":1.1903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009353,"nv":1.1002,"tnv":1.1696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009353,"nv":1.0925,"tnv":1.1619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009353,"nv":1.0985,"tnv":1.1679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009353,"nv":1.1069,"tnv":1.1763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009353,"nv":1.1017,"tnv":1.1711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009353,"nv":1.104,"tnv":1.1734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009353,"nv":1.0993,"tnv":1.1687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009353,"nv":1.1107,"tnv":1.1801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009353,"nv":1.1119,"tnv":1.1813},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009353,"nv":1.1114,"tnv":1.1808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009353,"nv":1.1241,"tnv":1.1935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009353,"nv":1.1115,"tnv":1.1809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009353,"nv":1.111,"tnv":1.1804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009353,"nv":1.0977,"tnv":1.1671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009353,"nv":1.0947,"tnv":1.1641},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009353,"nv":1.0895,"tnv":1.1589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009353,"nv":1.101,"tnv":1.1704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009353,"nv":1.0826,"tnv":1.152},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009353,"nv":1.0866,"tnv":1.156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009353,"nv":1.09,"tnv":1.1594},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009353,"nv":1.0866,"tnv":1.156},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009353,"nv":1.0958,"tnv":1.1652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009353,"nv":1.1017,"tnv":1.1711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009353,"nv":1.1044,"tnv":1.1738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009353,"nv":1.0979,"tnv":1.1673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009353,"nv":1.0958,"tnv":1.1652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009353,"nv":1.0978,"tnv":1.1672},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009353,"nv":1.1154,"tnv":1.1848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009353,"nv":1.1135,"tnv":1.1829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009353,"nv":1.1164,"tnv":1.1858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009353,"nv":1.1042,"tnv":1.1736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009353,"nv":1.124,"tnv":1.1934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009353,"nv":1.1178,"tnv":1.1872},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009353,"nv":1.1145,"tnv":1.1839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009353,"nv":1.0992,"tnv":1.1686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009353,"nv":1.0862,"tnv":1.1556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009353,"nv":1.0833,"tnv":1.1527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009353,"nv":1.0864,"tnv":1.1558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009353,"nv":1.0824,"tnv":1.1518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009353,"nv":1.0933,"tnv":1.1627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009353,"nv":1.0908,"tnv":1.1602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009353,"nv":1.0956,"tnv":1.165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009353,"nv":1.0835,"tnv":1.1529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009353,"nv":1.0868,"tnv":1.1562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009353,"nv":1.0849,"tnv":1.1543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009353,"nv":1.0862,"tnv":1.1556},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009353,"nv":1.0938,"tnv":1.1632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009353,"nv":1.0919,"tnv":1.1613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009353,"nv":1.07,"tnv":1.1394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009353,"nv":1.0546,"tnv":1.124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009353,"nv":1.024,"tnv":1.0934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009353,"nv":1.0024,"tnv":1.0718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009353,"nv":1.1224,"tnv":1.1918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009353,"nv":1.1373,"tnv":1.2067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009353,"nv":1.1368,"tnv":1.2062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009353,"nv":1.1337,"tnv":1.2031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009353,"nv":1.1421,"tnv":1.2115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009353,"nv":1.1529,"tnv":1.2223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009353,"nv":1.1527,"tnv":1.2221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009353,"nv":1.1517,"tnv":1.2211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009353,"nv":1.1563,"tnv":1.2257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009353,"nv":1.1571,"tnv":1.2265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009353,"nv":1.1774,"tnv":1.2468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009353,"nv":1.1889,"tnv":1.2583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009353,"nv":1.2011,"tnv":1.2705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009353,"nv":1.192,"tnv":1.2614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009353,"nv":1.1949,"tnv":1.2643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009353,"nv":1.1752,"tnv":1.2446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009353,"nv":1.1963,"tnv":1.2657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009353,"nv":1.2071,"tnv":1.2765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009353,"nv":1.2066,"tnv":1.276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009353,"nv":1.2131,"tnv":1.2825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009353,"nv":1.228,"tnv":1.2974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009353,"nv":1.2013,"tnv":1.2707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009353,"nv":1.1966,"tnv":1.266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009353,"nv":1.1841,"tnv":1.2535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009353,"nv":1.1876,"tnv":1.257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009353,"nv":1.2326,"tnv":1.302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009353,"nv":1.2366,"tnv":1.306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009353,"nv":1.2125,"tnv":1.2819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009353,"nv":1.2068,"tnv":1.2762},{"stockId":3000000009353,"date":"2025-02-20T16:00:00.000Z","nv":1.2069,"tnv":1.2763},{"stockId":3000000009353,"date":"2025-02-19T16:00:00.000Z","nv":1.1624,"tnv":1.2318},{"stockId":3000000009353,"date":"2025-02-18T16:00:00.000Z","nv":1.1638,"tnv":1.2332},{"stockId":3000000009353,"date":"2025-02-17T16:00:00.000Z","nv":1.1379,"tnv":1.2073},{"stockId":3000000009353,"date":"2025-02-16T16:00:00.000Z","nv":1.1537,"tnv":1.2231},{"stockId":3000000009353,"date":"2025-02-13T16:00:00.000Z","nv":1.1453,"tnv":1.2147},{"stockId":3000000009353,"date":"2025-02-12T16:00:00.000Z","nv":1.1318,"tnv":1.2012},{"stockId":3000000009353,"date":"2025-02-11T16:00:00.000Z","nv":1.152,"tnv":1.2214},{"stockId":3000000009353,"date":"2025-02-10T16:00:00.000Z","nv":1.1398,"tnv":1.2092},{"stockId":3000000009353,"date":"2025-02-09T16:00:00.000Z","nv":1.1557,"tnv":1.2251},{"stockId":3000000009353,"date":"2025-02-06T16:00:00.000Z","nv":1.1577,"tnv":1.2271},{"stockId":3000000009353,"date":"2025-02-05T16:00:00.000Z","nv":1.1199,"tnv":1.1893},{"stockId":3000000009353,"date":"2025-02-04T16:00:00.000Z","nv":1.0851,"tnv":1.1545},{"stockId":3000000009353,"date":"2025-01-26T16:00:00.000Z","nv":1.072,"tnv":1.1414},{"stockId":3000000009353,"date":"2025-01-23T16:00:00.000Z","nv":1.0857,"tnv":1.1551},{"stockId":3000000009353,"date":"2025-01-22T16:00:00.000Z","nv":1.0682,"tnv":1.1376},{"stockId":3000000009353,"date":"2025-01-21T16:00:00.000Z","nv":1.0842,"tnv":1.1536},{"stockId":3000000009353,"date":"2025-01-20T16:00:00.000Z","nv":1.0828,"tnv":1.1522},{"stockId":3000000009353,"date":"2025-01-19T16:00:00.000Z","nv":1.0729,"tnv":1.1423},{"stockId":3000000009353,"date":"2025-01-16T16:00:00.000Z","nv":1.0751,"tnv":1.1445},{"stockId":3000000009353,"date":"2025-01-15T16:00:00.000Z","nv":1.0517,"tnv":1.1211},{"stockId":3000000009353,"date":"2025-01-14T16:00:00.000Z","nv":1.0536,"tnv":1.123},{"stockId":3000000009353,"date":"2025-01-13T16:00:00.000Z","nv":1.0438,"tnv":1.1132},{"stockId":3000000009353,"date":"2025-01-12T16:00:00.000Z","nv":0.9993,"tnv":1.0687},{"stockId":3000000009353,"date":"2025-01-09T16:00:00.000Z","nv":1.0037,"tnv":1.0731},{"stockId":3000000009353,"date":"2025-01-08T16:00:00.000Z","nv":1.0153,"tnv":1.0847},{"stockId":3000000009353,"date":"2025-01-07T16:00:00.000Z","nv":1.007,"tnv":1.0764},{"stockId":3000000009353,"date":"2025-01-06T16:00:00.000Z","nv":1.004,"tnv":1.0734},{"stockId":3000000009353,"date":"2025-01-05T16:00:00.000Z","nv":0.989,"tnv":1.0584},{"stockId":3000000009353,"date":"2025-01-02T16:00:00.000Z","nv":0.9863,"tnv":1.0557},{"stockId":3000000009353,"date":"2025-01-01T16:00:00.000Z","nv":0.9926,"tnv":1.062},{"stockId":3000000009353,"date":"2024-12-30T16:00:00.000Z","nv":1.0272,"tnv":1.0966},{"stockId":3000000009353,"date":"2024-12-29T16:00:00.000Z","nv":1.0581,"tnv":1.1275},{"stockId":3000000009353,"date":"2024-12-26T16:00:00.000Z","nv":1.0598,"tnv":1.1292},{"stockId":3000000009353,"date":"2024-12-25T16:00:00.000Z","nv":1.0698,"tnv":1.1392},{"stockId":3000000009353,"date":"2024-12-24T16:00:00.000Z","nv":1.065,"tnv":1.1344},{"stockId":3000000009353,"date":"2024-12-23T16:00:00.000Z","nv":1.0708,"tnv":1.1402},{"stockId":3000000009353,"date":"2024-12-22T16:00:00.000Z","nv":1.056,"tnv":1.1254},{"stockId":3000000009353,"date":"2024-12-19T16:00:00.000Z","nv":1.0734,"tnv":1.1428},{"stockId":3000000009353,"date":"2024-12-18T16:00:00.000Z","nv":1.0696,"tnv":1.139},{"stockId":3000000009353,"date":"2024-12-17T16:00:00.000Z","nv":1.0669,"tnv":1.1363},{"stockId":3000000009353,"date":"2024-12-16T16:00:00.000Z","nv":1.0477,"tnv":1.1171},{"stockId":3000000009353,"date":"2024-12-15T16:00:00.000Z","nv":1.0575,"tnv":1.1269},{"stockId":3000000009353,"date":"2024-12-12T16:00:00.000Z","nv":1.076,"tnv":1.1454},{"stockId":3000000009353,"date":"2024-12-11T16:00:00.000Z","nv":1.0838,"tnv":1.1532},{"stockId":3000000009353,"date":"2024-12-10T16:00:00.000Z","nv":1.0761,"tnv":1.1455},{"stockId":3000000009353,"date":"2024-12-09T16:00:00.000Z","nv":1.0721,"tnv":1.1415},{"stockId":3000000009353,"date":"2024-12-08T16:00:00.000Z","nv":1.0799,"tnv":1.1493},{"stockId":3000000009353,"date":"2024-12-05T16:00:00.000Z","nv":1.0769,"tnv":1.1463},{"stockId":3000000009353,"date":"2024-12-04T16:00:00.000Z","nv":1.0609,"tnv":1.1303},{"stockId":3000000009353,"date":"2024-12-03T16:00:00.000Z","nv":1.0672,"tnv":1.1366},{"stockId":3000000009353,"date":"2024-12-02T16:00:00.000Z","nv":1.0786,"tnv":1.148},{"stockId":3000000009353,"date":"2024-12-01T16:00:00.000Z","nv":1.0889,"tnv":1.1583},{"stockId":3000000009353,"date":"2024-11-28T16:00:00.000Z","nv":1.0856,"tnv":1.155},{"stockId":3000000009353,"date":"2024-11-27T16:00:00.000Z","nv":1.0672,"tnv":1.1366},{"stockId":3000000009353,"date":"2024-11-26T16:00:00.000Z","nv":1.0813,"tnv":1.1507},{"stockId":3000000009353,"date":"2024-11-25T16:00:00.000Z","nv":1.0474,"tnv":1.1168},{"stockId":3000000009353,"date":"2024-11-24T16:00:00.000Z","nv":1.0532,"tnv":1.1226},{"stockId":3000000009353,"date":"2024-11-21T16:00:00.000Z","nv":1.0517,"tnv":1.1211},{"stockId":3000000009353,"date":"2024-11-20T16:00:00.000Z","nv":1.0909,"tnv":1.1603},{"stockId":3000000009353,"date":"2024-11-19T16:00:00.000Z","nv":1.0833,"tnv":1.1527},{"stockId":3000000009353,"date":"2024-11-18T16:00:00.000Z","nv":1.0751,"tnv":1.1445},{"stockId":3000000009353,"date":"2024-11-17T16:00:00.000Z","nv":1.0427,"tnv":1.1121},{"stockId":3000000009353,"date":"2024-11-14T16:00:00.000Z","nv":1.0568,"tnv":1.1262},{"stockId":3000000009353,"date":"2024-11-13T16:00:00.000Z","nv":1.0843,"tnv":1.1537},{"stockId":3000000009353,"date":"2024-11-12T16:00:00.000Z","nv":1.1174,"tnv":1.1868},{"stockId":3000000009353,"date":"2024-11-11T16:00:00.000Z","nv":1.1292,"tnv":1.1986},{"stockId":3000000009353,"date":"2024-11-10T16:00:00.000Z","nv":1.1557,"tnv":1.2251},{"stockId":3000000009353,"date":"2024-11-07T16:00:00.000Z","nv":1.1163,"tnv":1.1857},{"stockId":3000000009353,"date":"2024-11-06T16:00:00.000Z","nv":1.1094,"tnv":1.1788},{"stockId":3000000009353,"date":"2024-11-05T16:00:00.000Z","nv":1.0977,"tnv":1.1671},{"stockId":3000000009353,"date":"2024-11-04T16:00:00.000Z","nv":1.1088,"tnv":1.1782},{"stockId":3000000009353,"date":"2024-11-03T16:00:00.000Z","nv":1.0774,"tnv":1.1468},{"stockId":3000000009353,"date":"2024-10-31T16:00:00.000Z","nv":1.0566,"tnv":1.126},{"stockId":3000000009353,"date":"2024-10-30T16:00:00.000Z","nv":1.0826,"tnv":1.152},{"stockId":3000000009353,"date":"2024-10-29T16:00:00.000Z","nv":1.0751,"tnv":1.1445},{"stockId":3000000009353,"date":"2024-10-28T16:00:00.000Z","nv":1.0778,"tnv":1.1472},{"stockId":3000000009353,"date":"2024-10-27T16:00:00.000Z","nv":1.0889,"tnv":1.1583},{"stockId":3000000009353,"date":"2024-10-24T16:00:00.000Z","nv":1.0957,"tnv":1.1651},{"stockId":3000000009353,"date":"2024-10-23T16:00:00.000Z","nv":1.0742,"tnv":1.1436},{"stockId":3000000009353,"date":"2024-10-22T16:00:00.000Z","nv":1.0783,"tnv":1.1477},{"stockId":3000000009353,"date":"2024-10-21T16:00:00.000Z","nv":1.0798,"tnv":1.1492},{"stockId":3000000009353,"date":"2024-10-20T16:00:00.000Z","nv":1.0905,"tnv":1.1599},{"stockId":3000000009353,"date":"2024-10-17T16:00:00.000Z","nv":1.0828,"tnv":1.1522},{"stockId":3000000009353,"date":"2024-10-16T16:00:00.000Z","nv":1.013,"tnv":1.0824},{"stockId":3000000009353,"date":"2024-10-15T16:00:00.000Z","nv":1.0089,"tnv":1.0783},{"stockId":3000000009353,"date":"2024-10-14T16:00:00.000Z","nv":1.0259,"tnv":1.0953},{"stockId":3000000009353,"date":"2024-10-13T16:00:00.000Z","nv":1.0513,"tnv":1.1207},{"stockId":3000000009353,"date":"2024-10-10T16:00:00.000Z","nv":1.0252,"tnv":1.0946},{"stockId":3000000009353,"date":"2024-10-09T16:00:00.000Z","nv":1.0725,"tnv":1.1419},{"stockId":3000000009353,"date":"2024-10-08T16:00:00.000Z","nv":1.1021,"tnv":1.1715},{"stockId":3000000009353,"date":"2024-10-07T16:00:00.000Z","nv":1.1506,"tnv":1.22},{"stockId":3000000009353,"date":"2024-09-29T16:00:00.000Z","nv":1.0322,"tnv":1.1016},{"stockId":3000000009353,"date":"2024-09-26T16:00:00.000Z","nv":0.9215,"tnv":0.9909},{"stockId":3000000009353,"date":"2024-09-25T16:00:00.000Z","nv":0.865,"tnv":0.9344},{"stockId":3000000009353,"date":"2024-09-24T16:00:00.000Z","nv":0.8278,"tnv":0.8972},{"stockId":3000000009353,"date":"2024-09-23T16:00:00.000Z","nv":0.8283,"tnv":0.8977},{"stockId":3000000009353,"date":"2024-09-22T16:00:00.000Z","nv":0.7961,"tnv":0.8655},{"stockId":3000000009353,"date":"2024-09-19T16:00:00.000Z","nv":0.8045,"tnv":0.8739},{"stockId":3000000009353,"date":"2024-09-18T16:00:00.000Z","nv":0.806,"tnv":0.8754},{"stockId":3000000009353,"date":"2024-09-17T16:00:00.000Z","nv":0.8087,"tnv":0.8781},{"stockId":3000000009353,"date":"2024-09-12T16:00:00.000Z","nv":0.8029,"tnv":0.8723},{"stockId":3000000009353,"date":"2024-09-11T16:00:00.000Z","nv":0.8084,"tnv":0.8778},{"stockId":3000000009353,"date":"2024-09-10T16:00:00.000Z","nv":0.8121,"tnv":0.8815},{"stockId":3000000009353,"date":"2024-09-09T16:00:00.000Z","nv":0.8083,"tnv":0.8777},{"stockId":3000000009353,"date":"2024-09-08T16:00:00.000Z","nv":0.8057,"tnv":0.8751},{"stockId":3000000009353,"date":"2024-09-05T16:00:00.000Z","nv":0.8029,"tnv":0.8723},{"stockId":3000000009353,"date":"2024-09-04T16:00:00.000Z","nv":0.82,"tnv":0.8894},{"stockId":3000000009353,"date":"2024-09-03T16:00:00.000Z","nv":0.8167,"tnv":0.8861},{"stockId":3000000009353,"date":"2024-09-02T16:00:00.000Z","nv":0.8181,"tnv":0.8875},{"stockId":3000000009353,"date":"2024-09-01T16:00:00.000Z","nv":0.8143,"tnv":0.8837},{"stockId":3000000009353,"date":"2024-08-29T16:00:00.000Z","nv":0.8339,"tnv":0.9033},{"stockId":3000000009353,"date":"2024-08-28T16:00:00.000Z","nv":0.8099,"tnv":0.8793},{"stockId":3000000009353,"date":"2024-08-27T16:00:00.000Z","nv":0.7929,"tnv":0.8623},{"stockId":3000000009353,"date":"2024-08-26T16:00:00.000Z","nv":0.7919,"tnv":0.8613},{"stockId":3000000009353,"date":"2024-08-25T16:00:00.000Z","nv":0.7968,"tnv":0.8662},{"stockId":3000000009353,"date":"2024-08-22T16:00:00.000Z","nv":0.7931,"tnv":0.8625},{"stockId":3000000009353,"date":"2024-08-21T16:00:00.000Z","nv":0.7966,"tnv":0.866},{"stockId":3000000009353,"date":"2024-08-20T16:00:00.000Z","nv":0.803,"tnv":0.8724},{"stockId":3000000009353,"date":"2024-08-19T16:00:00.000Z","nv":0.8082,"tnv":0.8776},{"stockId":3000000009353,"date":"2024-08-18T16:00:00.000Z","nv":0.8211,"tnv":0.8905},{"stockId":3000000009353,"date":"2024-08-15T16:00:00.000Z","nv":0.8234,"tnv":0.8928},{"stockId":3000000009353,"date":"2024-08-14T16:00:00.000Z","nv":0.8264,"tnv":0.8958},{"stockId":3000000009353,"date":"2024-08-13T16:00:00.000Z","nv":0.8278,"tnv":0.8972},{"stockId":3000000009353,"date":"2024-08-12T16:00:00.000Z","nv":0.8422,"tnv":0.9116},{"stockId":3000000009353,"date":"2024-08-11T16:00:00.000Z","nv":0.8404,"tnv":0.9098},{"stockId":3000000009353,"date":"2024-08-08T16:00:00.000Z","nv":0.8404,"tnv":0.9098},{"stockId":3000000009353,"date":"2024-08-07T16:00:00.000Z","nv":0.8433,"tnv":0.9127},{"stockId":3000000009353,"date":"2024-08-06T16:00:00.000Z","nv":0.8412,"tnv":0.9106},{"stockId":3000000009353,"date":"2024-08-05T16:00:00.000Z","nv":0.8439,"tnv":0.9133},{"stockId":3000000009353,"date":"2024-08-04T16:00:00.000Z","nv":0.8334,"tnv":0.9028},{"stockId":3000000009353,"date":"2024-08-01T16:00:00.000Z","nv":0.867,"tnv":0.9364},{"stockId":3000000009353,"date":"2024-07-31T16:00:00.000Z","nv":0.8915,"tnv":0.9609},{"stockId":3000000009353,"date":"2024-07-30T16:00:00.000Z","nv":0.8919,"tnv":0.9613},{"stockId":3000000009353,"date":"2024-07-29T16:00:00.000Z","nv":0.859,"tnv":0.9284},{"stockId":3000000009353,"date":"2024-07-28T16:00:00.000Z","nv":0.8565,"tnv":0.9259},{"stockId":3000000009353,"date":"2024-07-25T16:00:00.000Z","nv":0.868,"tnv":0.9374},{"stockId":3000000009353,"date":"2024-07-24T16:00:00.000Z","nv":0.8536,"tnv":0.923},{"stockId":3000000009353,"date":"2024-07-23T16:00:00.000Z","nv":0.8607,"tnv":0.9301},{"stockId":3000000009353,"date":"2024-07-22T16:00:00.000Z","nv":0.8833,"tnv":0.9527},{"stockId":3000000009353,"date":"2024-07-21T16:00:00.000Z","nv":0.9189,"tnv":0.9883},{"stockId":3000000009353,"date":"2024-07-18T16:00:00.000Z","nv":0.9194,"tnv":0.9888},{"stockId":3000000009353,"date":"2024-07-17T16:00:00.000Z","nv":0.9068,"tnv":0.9762},{"stockId":3000000009353,"date":"2024-07-16T16:00:00.000Z","nv":0.9107,"tnv":0.9801},{"stockId":3000000009353,"date":"2024-07-15T16:00:00.000Z","nv":0.9182,"tnv":0.9876},{"stockId":3000000009353,"date":"2024-07-14T16:00:00.000Z","nv":0.9054,"tnv":0.9748},{"stockId":3000000009353,"date":"2024-07-11T16:00:00.000Z","nv":0.9052,"tnv":0.9746},{"stockId":3000000009353,"date":"2024-07-10T16:00:00.000Z","nv":0.898,"tnv":0.9674},{"stockId":3000000009353,"date":"2024-07-09T16:00:00.000Z","nv":0.8777,"tnv":0.9471},{"stockId":3000000009353,"date":"2024-07-08T16:00:00.000Z","nv":0.8825,"tnv":0.9519},{"stockId":3000000009353,"date":"2024-07-07T16:00:00.000Z","nv":0.8566,"tnv":0.926},{"stockId":3000000009353,"date":"2024-07-04T16:00:00.000Z","nv":0.8613,"tnv":0.9307},{"stockId":3000000009353,"date":"2024-07-03T16:00:00.000Z","nv":0.8584,"tnv":0.9278},{"stockId":3000000009353,"date":"2024-07-02T16:00:00.000Z","nv":0.8694,"tnv":0.9388},{"stockId":3000000009353,"date":"2024-07-01T16:00:00.000Z","nv":0.8687,"tnv":0.9381},{"stockId":3000000009353,"date":"2024-06-30T16:00:00.000Z","nv":0.8847,"tnv":0.9541},{"stockId":3000000009353,"date":"2024-06-27T16:00:00.000Z","nv":0.8964,"tnv":0.9658},{"stockId":3000000009353,"date":"2024-06-26T16:00:00.000Z","nv":0.8974,"tnv":0.9668},{"stockId":3000000009353,"date":"2024-06-25T16:00:00.000Z","nv":0.8931,"tnv":0.9625},{"stockId":3000000009353,"date":"2024-06-24T16:00:00.000Z","nv":0.8739,"tnv":0.9433},{"stockId":3000000009353,"date":"2024-06-23T16:00:00.000Z","nv":0.8948,"tnv":0.9642},{"stockId":3000000009353,"date":"2024-06-20T16:00:00.000Z","nv":0.9053,"tnv":0.9747},{"stockId":3000000009353,"date":"2024-06-19T16:00:00.000Z","nv":0.9058,"tnv":0.9752},{"stockId":3000000009353,"date":"2024-06-18T16:00:00.000Z","nv":0.9009,"tnv":0.9703},{"stockId":3000000009353,"date":"2024-06-17T16:00:00.000Z","nv":0.9066,"tnv":0.976},{"stockId":3000000009353,"date":"2024-06-16T16:00:00.000Z","nv":0.911,"tnv":0.9804},{"stockId":3000000009353,"date":"2024-06-13T16:00:00.000Z","nv":0.895,"tnv":0.9644},{"stockId":3000000009353,"date":"2024-06-12T16:00:00.000Z","nv":0.8923,"tnv":0.9617},{"stockId":3000000009353,"date":"2024-06-11T16:00:00.000Z","nv":0.8808,"tnv":0.9502},{"stockId":3000000009353,"date":"2024-06-10T16:00:00.000Z","nv":0.8787,"tnv":0.9481},{"stockId":3000000009353,"date":"2024-06-06T16:00:00.000Z","nv":0.8608,"tnv":0.9302},{"stockId":3000000009353,"date":"2024-06-05T16:00:00.000Z","nv":0.8679,"tnv":0.9373},{"stockId":3000000009353,"date":"2024-06-04T16:00:00.000Z","nv":0.8792,"tnv":0.9486},{"stockId":3000000009353,"date":"2024-06-03T16:00:00.000Z","nv":0.8773,"tnv":0.9467},{"stockId":3000000009353,"date":"2024-06-02T16:00:00.000Z","nv":0.876,"tnv":0.9454},{"stockId":3000000009353,"date":"2024-05-30T16:00:00.000Z","nv":0.8678,"tnv":0.9372},{"stockId":3000000009353,"date":"2024-05-29T16:00:00.000Z","nv":0.8541,"tnv":0.9235},{"stockId":3000000009353,"date":"2024-05-28T16:00:00.000Z","nv":0.8369,"tnv":0.9063},{"stockId":3000000009353,"date":"2024-05-27T16:00:00.000Z","nv":0.8479,"tnv":0.9173},{"stockId":3000000009353,"date":"2024-05-26T16:00:00.000Z","nv":0.8533,"tnv":0.9227},{"stockId":3000000009353,"date":"2024-05-23T16:00:00.000Z","nv":0.8374,"tnv":0.9068},{"stockId":3000000009353,"date":"2024-05-22T16:00:00.000Z","nv":0.8663,"tnv":0.9357},{"stockId":3000000009353,"date":"2024-05-21T16:00:00.000Z","nv":0.8782,"tnv":0.9476},{"stockId":3000000009353,"date":"2024-05-20T16:00:00.000Z","nv":0.8827,"tnv":0.9521},{"stockId":3000000009353,"date":"2024-05-19T16:00:00.000Z","nv":0.8914,"tnv":0.9608},{"stockId":3000000009353,"date":"2024-05-16T16:00:00.000Z","nv":0.8868,"tnv":0.9562},{"stockId":3000000009353,"date":"2024-05-15T16:00:00.000Z","nv":0.8843,"tnv":0.9537},{"stockId":3000000009353,"date":"2024-05-14T16:00:00.000Z","nv":0.8855,"tnv":0.9549},{"stockId":3000000009353,"date":"2024-05-13T16:00:00.000Z","nv":0.8955,"tnv":0.9649},{"stockId":3000000009353,"date":"2024-05-12T16:00:00.000Z","nv":0.8971,"tnv":0.9665},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009353,"nv":0.8959,"tnv":0.9653},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009353,"nv":0.9012,"tnv":0.9706},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009353,"nv":0.8851,"tnv":0.9545},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009353,"nv":0.8999,"tnv":0.9693},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009353,"nv":0.9058,"tnv":0.9752},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009353,"nv":0.8908,"tnv":0.9602},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009353,"nv":0.8966,"tnv":0.966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009353,"nv":0.8571,"tnv":0.9265},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009353,"nv":0.8353,"tnv":0.9047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009353,"nv":0.8354,"tnv":0.9048}],"influencesList":[{"stockId":3000000009353,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}