window.pageData = {"fund":{"_id":3000000009350,"name":"新疆前海联合添泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009350","tickerId":9350,"shortName":"前海联合添泽债券C","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":1522.46,"setUpShares":1522.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270}],"hotMetrics":{"fss":{"stockId":3000000009350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":832,"f_h_s_a":4747,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009350,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.27401849122336863,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2432753164556962,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9351777599572307,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.3126968908368717,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.15456674473067916,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.07290958531611148,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.06119951040391677,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.1776406035665295,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.08856536245071277},"fp":{"stockId":3000000009350,"type":"fp","f_p_r_fys":0.013434579439252303,"f_p_r_m1":0.005963720699080355,"f_p_r_m3":0,"f_p_r_m6":0.013519152132187129,"f_p_r_y1":0.047343911693687346,"f_cagr_p_r_fs":0.04179902864631213,"f_p_r_d1":0.0001716738197423684,"f_p_r_y2":0.1330347980222033,"f_p_r_y3":0.17763987200620557,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.25944646000396276},"ff":{"stockId":3000000009350,"type":"ff","f_m_f":46100,"f_m_f_r":0.003,"f_c_f":15366,"f_c_f_r":0.001,"f_m_a_c_f":61466,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009350,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2145,"f_nv_cr":-0.00008233163181303738},"f_as":{"stockId":3000000009350,"type":"f_as","f_tas":9508533.1141,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009349,"__csrcFundId":7716,"stockCode":"009349","shortName":"前海联合添泽债券(009349)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9349,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:45:46.622Z","status":"normal","inceptionDate":"2020-06-03T16:00:00.000Z","name":"新疆前海联合添泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添泽债券","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":207157305.44,"setUpShares":207157305.44,"pinyin":"xjqhlhtzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f21398d798430017dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009349,"stockCode":"019768","stockName":"25国债03","holdings":42930,"marketCap":4304100,"netValueRatio":0.3231,"lastUpdated":"2026-04-22T16:40:18.202Z"},{"_id":"69e8f9f21398d798430017dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009349,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.2282,"lastUpdated":"2026-04-22T16:40:18.209Z"},{"_id":"69e8f9f21398d798430017de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009349,"stockCode":"019793","stockName":"25国债20","holdings":24000,"marketCap":2428934,"netValueRatio":0.1823,"lastUpdated":"2026-04-22T16:40:18.213Z"},{"_id":"69e8f9f21398d798430017df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009349,"stockCode":"019769","stockName":"25国债04","holdings":7000,"marketCap":692429,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:40:18.217Z"},{"_id":"69e8f9f21398d798430017e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009349,"stockCode":"019744","stockName":"24特国02","holdings":2000,"marketCap":208232,"netValueRatio":0.0156,"lastUpdated":"2026-04-22T16:40:18.221Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009350,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009350},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009350},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009350},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009350},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009350},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009350},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009350},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009350},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009350},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009350},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009350},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009350},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009350},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009350},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009350},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009350},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009350},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009350},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009350},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009350},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009350},{"stockId":3000000009350,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009350,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009350,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009350},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009350},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009350}],"sharesList":[{"s":7877171,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":7877171},{"s":11946601,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":11946601},{"s":19033582,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":19033582},{"s":8229535,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":8229535},{"s":11522920,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":11522920},{"s":1540502,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":1540502},{"s":655445,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":655445},{"s":1623798,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009350,"source":"csrc_xbrl","s_forward":1623798}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009350,"assetScale":9508533.1141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009350,"assetScale":14316806.6384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009350,"assetScale":22872655.4894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009350,"assetScale":9707559.486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009350,"assetScale":13320495.52},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009350,"assetScale":1760947.8362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009350,"assetScale":710567.9245000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009350,"assetScale":1735352.9226}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.2145,"totalNetValue":1.2645,"netValue_forward":1.2145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.2146,"totalNetValue":1.2646,"netValue_forward":1.2146000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.2147,"totalNetValue":1.2647,"netValue_forward":1.2147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.2141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.2140000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.2144,"totalNetValue":1.2644,"netValue_forward":1.2144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.2148,"totalNetValue":1.2648,"netValue_forward":1.2148},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.2152,"totalNetValue":1.2652,"netValue_forward":1.2152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.2143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.2155,"totalNetValue":1.2655,"netValue_forward":1.2155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.2158},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.2159,"totalNetValue":1.2659,"netValue_forward":1.2159},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.2104,"totalNetValue":1.2604,"netValue_forward":1.2104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.209,"totalNetValue":1.259,"netValue_forward":1.209},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.2063,"totalNetValue":1.2563,"netValue_forward":1.2063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.2073,"totalNetValue":1.2573,"netValue_forward":1.2073000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.2079,"totalNetValue":1.2579,"netValue_forward":1.2079000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.2076,"totalNetValue":1.2576,"netValue_forward":1.2076000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.2073,"totalNetValue":1.2573,"netValue_forward":1.2073000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.2072,"totalNetValue":1.2572,"netValue_forward":1.2072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009350,"netValue":1.2074,"totalNetValue":1.2574,"netValue_forward":1.2074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.2071,"totalNetValue":1.2571,"netValue_forward":1.2071000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.2081,"totalNetValue":1.2581,"netValue_forward":1.2081000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.2082,"totalNetValue":1.2582,"netValue_forward":1.2082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.2079,"totalNetValue":1.2579,"netValue_forward":1.2079000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.2081,"totalNetValue":1.2581,"netValue_forward":1.2081000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.2077,"totalNetValue":1.2577,"netValue_forward":1.2077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.2069,"totalNetValue":1.2569,"netValue_forward":1.2069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.2073,"totalNetValue":1.2573,"netValue_forward":1.2073000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.2077,"totalNetValue":1.2577,"netValue_forward":1.2077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.2083,"totalNetValue":1.2583,"netValue_forward":1.2083000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.2072,"totalNetValue":1.2572,"netValue_forward":1.2072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.2076,"totalNetValue":1.2576,"netValue_forward":1.2076000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.2091,"totalNetValue":1.2591,"netValue_forward":1.2091000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.2102,"totalNetValue":1.2602,"netValue_forward":1.2102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.2107,"totalNetValue":1.2607,"netValue_forward":1.2107000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.2109,"totalNetValue":1.2609,"netValue_forward":1.2109000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.2096,"totalNetValue":1.2596,"netValue_forward":1.2096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.2114,"totalNetValue":1.2614,"netValue_forward":1.2114000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.2111,"totalNetValue":1.2611,"netValue_forward":1.2111000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.2112,"totalNetValue":1.2612,"netValue_forward":1.2112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.2116,"totalNetValue":1.2616,"netValue_forward":1.2116000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.2141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.2134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.2168,"totalNetValue":1.2668,"netValue_forward":1.2168000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.2171,"totalNetValue":1.2671,"netValue_forward":1.2171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.2153,"totalNetValue":1.2653,"netValue_forward":1.2153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.2169,"totalNetValue":1.2669,"netValue_forward":1.2169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.2156,"totalNetValue":1.2656,"netValue_forward":1.2156000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.2156,"totalNetValue":1.2656,"netValue_forward":1.2156000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.2161,"totalNetValue":1.2661,"netValue_forward":1.2161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.2145,"totalNetValue":1.2645,"netValue_forward":1.2145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.2135},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.2142,"totalNetValue":1.2642,"netValue_forward":1.2142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.2141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.2112,"totalNetValue":1.2612,"netValue_forward":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.2157,"totalNetValue":1.2657,"netValue_forward":1.2157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.2208,"totalNetValue":1.2708,"netValue_forward":1.2208000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.2235,"totalNetValue":1.2735,"netValue_forward":1.2235000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.2206,"totalNetValue":1.2706,"netValue_forward":1.2206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.2208,"totalNetValue":1.2708,"netValue_forward":1.2208000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.2265,"totalNetValue":1.2765,"netValue_forward":1.2265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.2188,"totalNetValue":1.2688,"netValue_forward":1.2188},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.2156,"totalNetValue":1.2656,"netValue_forward":1.2156000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.2115,"totalNetValue":1.2615,"netValue_forward":1.2115000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.2164,"totalNetValue":1.2664,"netValue_forward":1.2164000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.2151,"totalNetValue":1.2651,"netValue_forward":1.2151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.2138,"totalNetValue":1.2638,"netValue_forward":1.2138000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.2134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.2134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.2209,"totalNetValue":1.2709,"netValue_forward":1.2209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.2128,"totalNetValue":1.2628,"netValue_forward":1.2128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.2095,"totalNetValue":1.2595,"netValue_forward":1.2095000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.2078,"totalNetValue":1.2578,"netValue_forward":1.2078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.2065,"totalNetValue":1.2565,"netValue_forward":1.2065000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.2021,"totalNetValue":1.2521,"netValue_forward":1.2021000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.1984,"totalNetValue":1.2484,"netValue_forward":1.1984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1974,"totalNetValue":1.2474,"netValue_forward":1.1974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.1972,"totalNetValue":1.2472,"netValue_forward":1.1972000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1978,"totalNetValue":1.2478,"netValue_forward":1.1978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1981,"totalNetValue":1.2481,"netValue_forward":1.1981000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1971,"totalNetValue":1.2471,"netValue_forward":1.1971000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1965,"totalNetValue":1.2465,"netValue_forward":1.1965000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1964,"totalNetValue":1.2464,"netValue_forward":1.1964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1963,"totalNetValue":1.2463,"netValue_forward":1.1963000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1958,"totalNetValue":1.2458,"netValue_forward":1.1958000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1958,"totalNetValue":1.2458,"netValue_forward":1.1958000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.1948,"totalNetValue":1.2448,"netValue_forward":1.1948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.1953,"totalNetValue":1.2453,"netValue_forward":1.1953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1957,"totalNetValue":1.2457,"netValue_forward":1.1957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1958,"totalNetValue":1.2458,"netValue_forward":1.1958000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1956,"totalNetValue":1.2456,"netValue_forward":1.1956000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1953,"totalNetValue":1.2453,"netValue_forward":1.1953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.1953,"totalNetValue":1.2453,"netValue_forward":1.1953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1953,"totalNetValue":1.2453,"netValue_forward":1.1953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1945,"totalNetValue":1.2445,"netValue_forward":1.1945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1954,"totalNetValue":1.2454,"netValue_forward":1.1954000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.1956,"totalNetValue":1.2456,"netValue_forward":1.1956000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.196,"totalNetValue":1.246,"netValue_forward":1.1960000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1955,"totalNetValue":1.2455,"netValue_forward":1.1955000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.195,"totalNetValue":1.245,"netValue_forward":1.1950000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1955,"totalNetValue":1.2455,"netValue_forward":1.1955000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1971,"totalNetValue":1.2471,"netValue_forward":1.1971000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1974,"totalNetValue":1.2474,"netValue_forward":1.1974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1973,"totalNetValue":1.2473,"netValue_forward":1.1973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1984,"totalNetValue":1.2484,"netValue_forward":1.1984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1986,"totalNetValue":1.2486,"netValue_forward":1.1986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.199,"totalNetValue":1.249,"netValue_forward":1.199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1986,"totalNetValue":1.2486,"netValue_forward":1.1986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1994,"totalNetValue":1.2494,"netValue_forward":1.1994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1988,"totalNetValue":1.2488,"netValue_forward":1.1988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1998,"totalNetValue":1.2498,"netValue_forward":1.1998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.2001,"totalNetValue":1.2501,"netValue_forward":1.2001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1983,"totalNetValue":1.2483,"netValue_forward":1.1983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1972,"totalNetValue":1.2472,"netValue_forward":1.1972000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1957,"totalNetValue":1.2457,"netValue_forward":1.1957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.1972,"totalNetValue":1.2472,"netValue_forward":1.1972000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1969,"totalNetValue":1.2469,"netValue_forward":1.1969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.2019,"totalNetValue":1.2519,"netValue_forward":1.2019000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1959,"totalNetValue":1.2459,"netValue_forward":1.1959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1964,"totalNetValue":1.2464,"netValue_forward":1.1964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1925,"totalNetValue":1.2425,"netValue_forward":1.1925000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.191,"totalNetValue":1.241,"netValue_forward":1.191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1913,"totalNetValue":1.2413,"netValue_forward":1.1913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1932,"totalNetValue":1.2432,"netValue_forward":1.1932000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1903,"totalNetValue":1.2403,"netValue_forward":1.1903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1918,"totalNetValue":1.2418,"netValue_forward":1.1918},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.194,"totalNetValue":1.244,"netValue_forward":1.1940000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.1972,"totalNetValue":1.2472,"netValue_forward":1.1972000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1947,"totalNetValue":1.2447,"netValue_forward":1.1947000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.2003,"totalNetValue":1.2503,"netValue_forward":1.2003000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.2027,"totalNetValue":1.2527,"netValue_forward":1.2027000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.2056,"totalNetValue":1.2556,"netValue_forward":1.2056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.2017,"totalNetValue":1.2517,"netValue_forward":1.2017000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.1989,"totalNetValue":1.2489,"netValue_forward":1.1989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1977,"totalNetValue":1.2477,"netValue_forward":1.1977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1977,"totalNetValue":1.2477,"netValue_forward":1.1977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1976,"totalNetValue":1.2476,"netValue_forward":1.1976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1973,"totalNetValue":1.2473,"netValue_forward":1.1973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1985,"totalNetValue":1.2485,"netValue_forward":1.1985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.2002,"totalNetValue":1.2502,"netValue_forward":1.2002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.2021,"totalNetValue":1.2521,"netValue_forward":1.2021000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.2007,"totalNetValue":1.2507,"netValue_forward":1.2007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.2011,"totalNetValue":1.2511,"netValue_forward":1.2011000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.2029,"totalNetValue":1.2529,"netValue_forward":1.2029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.2021,"totalNetValue":1.2521,"netValue_forward":1.2021000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1974,"totalNetValue":1.2474,"netValue_forward":1.1974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.2009,"totalNetValue":1.2509,"netValue_forward":1.2009000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.2058,"totalNetValue":1.2558,"netValue_forward":1.2058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.2046,"totalNetValue":1.2546,"netValue_forward":1.2046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1991,"totalNetValue":1.2491,"netValue_forward":1.1991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1994,"totalNetValue":1.2494,"netValue_forward":1.1994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.1985,"totalNetValue":1.2485,"netValue_forward":1.1985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009350,"netValue":1.2011,"totalNetValue":1.2511,"netValue_forward":1.2011000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.2052,"totalNetValue":1.2552,"netValue_forward":1.2052000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.2082,"totalNetValue":1.2582,"netValue_forward":1.2082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.2273,"totalNetValue":1.2773,"netValue_forward":1.2273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.2273,"totalNetValue":1.2773,"netValue_forward":1.2273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.2247,"totalNetValue":1.2747,"netValue_forward":1.2247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.2195,"totalNetValue":1.2695,"netValue_forward":1.2195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.2172,"totalNetValue":1.2672,"netValue_forward":1.2172000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.2152,"totalNetValue":1.2652,"netValue_forward":1.2152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.2151,"totalNetValue":1.2651,"netValue_forward":1.2151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.2113,"totalNetValue":1.2613,"netValue_forward":1.2113000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.207,"totalNetValue":1.257,"netValue_forward":1.207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.2095,"totalNetValue":1.2595,"netValue_forward":1.2095000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.2057,"totalNetValue":1.2557,"netValue_forward":1.2057000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.2067,"totalNetValue":1.2567,"netValue_forward":1.2067000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.2035,"totalNetValue":1.2535,"netValue_forward":1.2035000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.2034,"totalNetValue":1.2534,"netValue_forward":1.2034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.204,"totalNetValue":1.254,"netValue_forward":1.204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.2017,"totalNetValue":1.2517,"netValue_forward":1.2017000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1983,"totalNetValue":1.2483,"netValue_forward":1.1983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009350,"netValue":1.1955,"totalNetValue":1.2455,"netValue_forward":1.1955000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.1949,"totalNetValue":1.2449,"netValue_forward":1.1949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1979,"totalNetValue":1.2479,"netValue_forward":1.1979000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.1984,"totalNetValue":1.2484,"netValue_forward":1.1984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1988,"totalNetValue":1.2488,"netValue_forward":1.1988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.2027,"totalNetValue":1.2527,"netValue_forward":1.2027000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.2025,"totalNetValue":1.2525,"netValue_forward":1.2025000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1981,"totalNetValue":1.2481,"netValue_forward":1.1981000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1978,"totalNetValue":1.2478,"netValue_forward":1.1978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1957,"totalNetValue":1.2457,"netValue_forward":1.1957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1918,"totalNetValue":1.2418,"netValue_forward":1.1918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1909,"totalNetValue":1.2409,"netValue_forward":1.1909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.1864,"totalNetValue":1.2364,"netValue_forward":1.1864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.1836,"totalNetValue":1.2336,"netValue_forward":1.1836000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1851,"totalNetValue":1.2351,"netValue_forward":1.1851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1876,"totalNetValue":1.2376,"netValue_forward":1.1876000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1873,"totalNetValue":1.2373,"netValue_forward":1.1873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1849,"totalNetValue":1.2349,"netValue_forward":1.1849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.1863,"totalNetValue":1.2363,"netValue_forward":1.1863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.1823,"totalNetValue":1.2323,"netValue_forward":1.1823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1841,"totalNetValue":1.2341,"netValue_forward":1.1841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1834,"totalNetValue":1.2334,"netValue_forward":1.1834000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.1806,"totalNetValue":1.2306,"netValue_forward":1.1806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.182,"totalNetValue":1.232,"netValue_forward":1.1820000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1796,"totalNetValue":1.2296,"netValue_forward":1.1796000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1785,"totalNetValue":1.2285,"netValue_forward":1.1785000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1774,"totalNetValue":1.2274,"netValue_forward":1.1774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1775,"totalNetValue":1.2275,"netValue_forward":1.1775000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1735,"totalNetValue":1.2235,"netValue_forward":1.1735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1702,"totalNetValue":1.2202,"netValue_forward":1.1702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1684,"totalNetValue":1.2184,"netValue_forward":1.1684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1681,"totalNetValue":1.2181,"netValue_forward":1.1681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1703,"totalNetValue":1.2203,"netValue_forward":1.1703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1705,"totalNetValue":1.2205,"netValue_forward":1.1705000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.1692,"totalNetValue":1.2192,"netValue_forward":1.1692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1681,"totalNetValue":1.2181,"netValue_forward":1.1681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.171,"totalNetValue":1.221,"netValue_forward":1.171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1707,"totalNetValue":1.2207,"netValue_forward":1.1707000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1689,"totalNetValue":1.2189,"netValue_forward":1.1689000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1703,"totalNetValue":1.2203,"netValue_forward":1.1703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1682,"totalNetValue":1.2182,"netValue_forward":1.1682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1675,"totalNetValue":1.2175,"netValue_forward":1.1675000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1669,"totalNetValue":1.2169,"netValue_forward":1.1669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1644,"totalNetValue":1.2144,"netValue_forward":1.1644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1626,"totalNetValue":1.2126,"netValue_forward":1.1626000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.1617,"totalNetValue":1.2117,"netValue_forward":1.1617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1594,"totalNetValue":1.2094,"netValue_forward":1.1594000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1596,"totalNetValue":1.2096,"netValue_forward":1.1596000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1613,"totalNetValue":1.2113,"netValue_forward":1.1613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1628,"totalNetValue":1.2128,"netValue_forward":1.1628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1644,"totalNetValue":1.2144,"netValue_forward":1.1644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1664,"totalNetValue":1.2164,"netValue_forward":1.1664000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1652,"totalNetValue":1.2152,"netValue_forward":1.1652000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.1640000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.163,"totalNetValue":1.213,"netValue_forward":1.1630000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.1631,"totalNetValue":1.2131,"netValue_forward":1.1631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1651,"totalNetValue":1.2151,"netValue_forward":1.1651000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1654,"totalNetValue":1.2154,"netValue_forward":1.1654000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1648,"totalNetValue":1.2148,"netValue_forward":1.1648000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1621,"totalNetValue":1.2121,"netValue_forward":1.1621000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.1625,"totalNetValue":1.2125,"netValue_forward":1.1625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.1594,"totalNetValue":1.2094,"netValue_forward":1.1594000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1596,"totalNetValue":1.2096,"netValue_forward":1.1596000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1556,"totalNetValue":1.2056,"netValue_forward":1.1556000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.1549,"totalNetValue":1.2049,"netValue_forward":1.1549},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1525,"totalNetValue":1.2025,"netValue_forward":1.1525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1556,"totalNetValue":1.2056,"netValue_forward":1.1556000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1545,"totalNetValue":1.2045,"netValue_forward":1.1545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1567,"totalNetValue":1.2067,"netValue_forward":1.1567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1549,"totalNetValue":1.2049,"netValue_forward":1.1549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1529,"totalNetValue":1.2029,"netValue_forward":1.1529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1512,"totalNetValue":1.2012,"netValue_forward":1.1512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1506,"totalNetValue":1.2006,"netValue_forward":1.1506000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.1499,"totalNetValue":1.1999,"netValue_forward":1.1499000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.152,"totalNetValue":1.202,"netValue_forward":1.152},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1541,"totalNetValue":1.2041,"netValue_forward":1.1541},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1537,"totalNetValue":1.2037,"netValue_forward":1.1537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1556,"totalNetValue":1.2056,"netValue_forward":1.1556000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1504,"totalNetValue":1.2004,"netValue_forward":1.1504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.1461000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.1424,"totalNetValue":1.1924,"netValue_forward":1.1424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1584,"totalNetValue":1.2084,"netValue_forward":1.1584000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.159,"totalNetValue":1.209,"netValue_forward":1.159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009350,"netValue":1.1578,"totalNetValue":1.2078,"netValue_forward":1.1578000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.156,"totalNetValue":1.206,"netValue_forward":1.156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1584,"totalNetValue":1.2084,"netValue_forward":1.1584000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1595,"totalNetValue":1.2095,"netValue_forward":1.1595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1593,"totalNetValue":1.2093,"netValue_forward":1.1593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1577,"totalNetValue":1.2077,"netValue_forward":1.1577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1558,"totalNetValue":1.2058,"netValue_forward":1.1558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1571,"totalNetValue":1.2071,"netValue_forward":1.1571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1616,"totalNetValue":1.2116,"netValue_forward":1.1616000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1623,"totalNetValue":1.2123,"netValue_forward":1.1623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1647,"totalNetValue":1.2147,"netValue_forward":1.1647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1643,"totalNetValue":1.2143,"netValue_forward":1.1643000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1643,"totalNetValue":1.2143,"netValue_forward":1.1643000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1611,"totalNetValue":1.2111,"netValue_forward":1.1611000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1629,"totalNetValue":1.2129,"netValue_forward":1.1629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1628,"totalNetValue":1.2128,"netValue_forward":1.1628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1652,"totalNetValue":1.2152,"netValue_forward":1.1652000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.165,"totalNetValue":1.215,"netValue_forward":1.1650000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1658,"totalNetValue":1.2158,"netValue_forward":1.1658000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1623,"totalNetValue":1.2123,"netValue_forward":1.1623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1609,"totalNetValue":1.2109,"netValue_forward":1.1609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1595,"totalNetValue":1.2095,"netValue_forward":1.1595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1612,"totalNetValue":1.2112,"netValue_forward":1.1612000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1658,"totalNetValue":1.2158,"netValue_forward":1.1658000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1665,"totalNetValue":1.2165,"netValue_forward":1.1665000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1627,"totalNetValue":1.2127,"netValue_forward":1.1627000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1628,"totalNetValue":1.2128,"netValue_forward":1.1628},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1648,"totalNetValue":1.2148,"netValue_forward":1.1648000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1619,"totalNetValue":1.2119,"netValue_forward":1.1619},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1619,"totalNetValue":1.2119,"netValue_forward":1.1619},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1574,"totalNetValue":1.2074,"netValue_forward":1.1574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1605,"totalNetValue":1.2105,"netValue_forward":1.1605},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1625,"totalNetValue":1.2125,"netValue_forward":1.1625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1626,"totalNetValue":1.2126,"netValue_forward":1.1626000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1629,"totalNetValue":1.2129,"netValue_forward":1.1629},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1612,"totalNetValue":1.2112,"netValue_forward":1.1612000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1621,"totalNetValue":1.2121,"netValue_forward":1.1621000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.1624,"totalNetValue":1.2124,"netValue_forward":1.1624000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1599,"totalNetValue":1.2099,"netValue_forward":1.1599},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1557,"totalNetValue":1.2057,"netValue_forward":1.1557},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1535,"totalNetValue":1.2035,"netValue_forward":1.1535},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.1538,"totalNetValue":1.2038,"netValue_forward":1.1538000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1512,"totalNetValue":1.2012,"netValue_forward":1.1512},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1519,"totalNetValue":1.2019,"netValue_forward":1.1519},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1524,"totalNetValue":1.2024,"netValue_forward":1.1524},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1503,"totalNetValue":1.2003,"netValue_forward":1.1503000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1488,"totalNetValue":1.1988,"netValue_forward":1.1488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.1482,"totalNetValue":1.1982,"netValue_forward":1.1482000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.1494,"totalNetValue":1.1994,"netValue_forward":1.1494},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1474,"totalNetValue":1.1974,"netValue_forward":1.1474},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1432,"totalNetValue":1.1932,"netValue_forward":1.1432},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.1439},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1443,"totalNetValue":1.1943,"netValue_forward":1.1443000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.1448,"totalNetValue":1.1948,"netValue_forward":1.1448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1458},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1435,"totalNetValue":1.1935,"netValue_forward":1.1435000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1441,"totalNetValue":1.1941,"netValue_forward":1.1441000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.144,"totalNetValue":1.194,"netValue_forward":1.144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.1431,"totalNetValue":1.1931,"netValue_forward":1.1431000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.1443,"totalNetValue":1.1943,"netValue_forward":1.1443000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.1453},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.1414},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1394,"totalNetValue":1.1894,"netValue_forward":1.1394},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.141},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.1403,"totalNetValue":1.1903,"netValue_forward":1.1403000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1369,"totalNetValue":1.1869,"netValue_forward":1.1369000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.1385,"totalNetValue":1.1885,"netValue_forward":1.1385000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.1386,"totalNetValue":1.1886,"netValue_forward":1.1386},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.141},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1423,"totalNetValue":1.1923,"netValue_forward":1.1423000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1418,"totalNetValue":1.1918,"netValue_forward":1.1418},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1376},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.1339,"totalNetValue":1.1839,"netValue_forward":1.1339000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.1247},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.1227,"totalNetValue":1.1727,"netValue_forward":1.1227},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.1219},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.1207,"totalNetValue":1.1707,"netValue_forward":1.1207000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.1201000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.1210000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.1147000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.1102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.1076,"totalNetValue":1.1576,"netValue_forward":1.1076},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.1051,"totalNetValue":1.1551,"netValue_forward":1.1051000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.1043,"totalNetValue":1.1543,"netValue_forward":1.1043000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.1035,"totalNetValue":1.1535,"netValue_forward":1.1035000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.1063,"totalNetValue":1.1563,"netValue_forward":1.1063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.1041,"totalNetValue":1.1541,"netValue_forward":1.1041000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.1017,"totalNetValue":1.1517,"netValue_forward":1.1017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.0976,"totalNetValue":1.1476,"netValue_forward":1.0976000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.1024,"totalNetValue":1.1524,"netValue_forward":1.1024000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.1058,"totalNetValue":1.1558,"netValue_forward":1.1058},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.1112},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1124},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.1122},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.1066,"totalNetValue":1.1566,"netValue_forward":1.1066},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.1072,"totalNetValue":1.1572,"netValue_forward":1.1072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.103,"totalNetValue":1.153,"netValue_forward":1.1030000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.1028,"totalNetValue":1.1528,"netValue_forward":1.1028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.0970000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009350,"netValue":1.0927,"totalNetValue":1.1427,"netValue_forward":1.0927},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.0908,"totalNetValue":1.1408,"netValue_forward":1.0908},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.0885,"totalNetValue":1.1385,"netValue_forward":1.0885000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.0902,"totalNetValue":1.1402,"netValue_forward":1.0902},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.0921,"totalNetValue":1.1421,"netValue_forward":1.0921},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.0912,"totalNetValue":1.1412,"netValue_forward":1.0912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.0876,"totalNetValue":1.1376,"netValue_forward":1.0876000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.091,"totalNetValue":1.141,"netValue_forward":1.091},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.0901,"totalNetValue":1.1401,"netValue_forward":1.0901000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.0896,"totalNetValue":1.1396,"netValue_forward":1.0896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.0858,"totalNetValue":1.1358,"netValue_forward":1.0858000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.0806,"totalNetValue":1.1306,"netValue_forward":1.0806},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.0791,"totalNetValue":1.1291,"netValue_forward":1.0791},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.0758,"totalNetValue":1.1258,"netValue_forward":1.0758000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.0769,"totalNetValue":1.1269,"netValue_forward":1.0769000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.07,"totalNetValue":1.12,"netValue_forward":1.07},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.0755,"totalNetValue":1.1255,"netValue_forward":1.0755000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.0741,"totalNetValue":1.1241,"netValue_forward":1.0741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.0952,"totalNetValue":1.1452,"netValue_forward":1.0952000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.0841,"totalNetValue":1.1341,"netValue_forward":1.0841000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.0727,"totalNetValue":1.1227,"netValue_forward":1.0727},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.0656,"totalNetValue":1.1156,"netValue_forward":1.0656000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.0578,"totalNetValue":1.1078,"netValue_forward":1.0578000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.0492},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":1.0497000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.0506,"totalNetValue":1.1006,"netValue_forward":1.0506},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":1.0479000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.0486,"totalNetValue":1.0986,"netValue_forward":1.0486},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":1.0497000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":1.0502},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.0493},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.0529,"totalNetValue":1.1029,"netValue_forward":1.0529000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.0552,"totalNetValue":1.1052,"netValue_forward":1.0552},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.0574,"totalNetValue":1.1074,"netValue_forward":1.0574},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.0519000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.0508,"totalNetValue":1.1008,"netValue_forward":1.0508},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.0513,"totalNetValue":1.1013,"netValue_forward":1.0513000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.0477,"totalNetValue":1.0977,"netValue_forward":1.0477},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.0449,"totalNetValue":1.0949,"netValue_forward":1.0449000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.0447,"totalNetValue":1.0947,"netValue_forward":1.0447},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":1.0455000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.0414,"totalNetValue":1.0914,"netValue_forward":1.0414000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.0407,"totalNetValue":1.0907,"netValue_forward":1.0407},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.0422,"totalNetValue":1.0922,"netValue_forward":1.0422000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.0424,"totalNetValue":1.0924,"netValue_forward":1.0424000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.0464,"totalNetValue":1.0964,"netValue_forward":1.0464},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.0444,"totalNetValue":1.0944,"netValue_forward":1.0444000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.0522,"totalNetValue":1.1022,"netValue_forward":1.0522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.0544,"totalNetValue":1.1044,"netValue_forward":1.0544},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.054,"totalNetValue":1.104,"netValue_forward":1.054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.0554,"totalNetValue":1.1054,"netValue_forward":1.0554},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.0561,"totalNetValue":1.1061,"netValue_forward":1.0561000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":1.0564},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.0561,"totalNetValue":1.1061,"netValue_forward":1.0561000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.0553,"totalNetValue":1.1053,"netValue_forward":1.0553000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0586000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009350,"netValue":1.0593,"totalNetValue":1.1093,"netValue_forward":1.0593000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.0594,"totalNetValue":1.1094,"netValue_forward":1.0594000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.0543,"totalNetValue":1.1043,"netValue_forward":1.0543000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.0547,"totalNetValue":1.1047,"netValue_forward":1.0547000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.055},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.0501,"totalNetValue":1.1001,"netValue_forward":1.0501},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.0506,"totalNetValue":1.1006,"netValue_forward":1.0506},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0555},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.06,"totalNetValue":1.11,"netValue_forward":1.0600000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.0622,"totalNetValue":1.1122,"netValue_forward":1.0622},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.062},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.0626,"totalNetValue":1.1126,"netValue_forward":1.0626000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.0641,"totalNetValue":1.1141,"netValue_forward":1.0641},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.0647,"totalNetValue":1.1147,"netValue_forward":1.0647},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.0658,"totalNetValue":1.1158,"netValue_forward":1.0658000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0669},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.0645,"totalNetValue":1.1145,"netValue_forward":1.0645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.0652,"totalNetValue":1.1152,"netValue_forward":1.0652000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.0626,"totalNetValue":1.1126,"netValue_forward":1.0626000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.0665,"totalNetValue":1.1165,"netValue_forward":1.0665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.0659,"totalNetValue":1.1159,"netValue_forward":1.0659},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.0693,"totalNetValue":1.1193,"netValue_forward":1.0693},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009350,"netValue":1.0707,"totalNetValue":1.1207,"netValue_forward":1.0707000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.0705,"totalNetValue":1.1205,"netValue_forward":1.0705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.0687,"totalNetValue":1.1187,"netValue_forward":1.0687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.0686,"totalNetValue":1.1186,"netValue_forward":1.0686000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.0674,"totalNetValue":1.1174,"netValue_forward":1.0674000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009350,"netValue":1.0684,"totalNetValue":1.1184,"netValue_forward":1.0684},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009350,"netValue":1.0629,"totalNetValue":1.1129,"netValue_forward":1.0629},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.0617,"totalNetValue":1.1117,"netValue_forward":1.0617},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.0668,"totalNetValue":1.1168,"netValue_forward":1.0668},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.0691,"totalNetValue":1.1191,"netValue_forward":1.0691000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009350,"netValue":1.0734,"totalNetValue":1.1234,"netValue_forward":1.0734000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009350,"netValue":1.075,"totalNetValue":1.125,"netValue_forward":1.0750000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.0741,"totalNetValue":1.1241,"netValue_forward":1.0741},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.0741,"totalNetValue":1.1241,"netValue_forward":1.0741},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.074,"totalNetValue":1.124,"netValue_forward":1.0740000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009350,"netValue":1.0753,"totalNetValue":1.1253,"netValue_forward":1.0753000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009350,"netValue":1.0747,"totalNetValue":1.1247,"netValue_forward":1.0747000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009350,"netValue":1.0742,"totalNetValue":1.1242,"netValue_forward":1.0742000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009350,"netValue":1.0738,"totalNetValue":1.1238,"netValue_forward":1.0738000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009350,"netValue":1.0757,"totalNetValue":1.1257,"netValue_forward":1.0757},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009350,"netValue":1.0763,"totalNetValue":1.1263,"netValue_forward":1.0763000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009350,"netValue":1.0757,"totalNetValue":1.1257,"netValue_forward":1.0757},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009350,"netValue":1.0794,"totalNetValue":1.1294,"netValue_forward":1.0794},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009350,"netValue":1.0805,"totalNetValue":1.1305,"netValue_forward":1.0805},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009350,"netValue":1.0799,"totalNetValue":1.1299,"netValue_forward":1.0799000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009350,"netValue":1.0803,"totalNetValue":1.1303,"netValue_forward":1.0803000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009350,"netValue":1.0797,"totalNetValue":1.1297,"netValue_forward":1.0797},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009350,"netValue":1.0791,"totalNetValue":1.1291,"netValue_forward":1.0791},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009350,"netValue":1.0794,"totalNetValue":1.1294,"netValue_forward":1.0794},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009350,"netValue":1.0816,"totalNetValue":1.1316,"netValue_forward":1.0816},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009350,"netValue":1.0811,"totalNetValue":1.1311,"netValue_forward":1.0811000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009350,"netValue":1.0817,"totalNetValue":1.1317,"netValue_forward":1.0817000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009350,"netValue":1.0803,"totalNetValue":1.1303,"netValue_forward":1.0803000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009350,"netValue":1.0796,"totalNetValue":1.1296,"netValue_forward":1.0796},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009350,"netValue":1.0778,"totalNetValue":1.1278,"netValue_forward":1.0778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009350,"netValue":1.079,"totalNetValue":1.129,"netValue_forward":1.079},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009350,"netValue":1.0769,"totalNetValue":1.1269,"netValue_forward":1.0769000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009350,"netValue":1.0772,"totalNetValue":1.1272,"netValue_forward":1.0772},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009350,"netValue":1.0761,"totalNetValue":1.1261,"netValue_forward":1.0761000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009350,"netValue":1.073,"totalNetValue":1.123,"netValue_forward":1.0730000000000002}],"influencesList":[]}