window.pageData = {"fund":{"_id":3000000009349,"stockCode":"009349","shortName":"前海联合添泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9349,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-03T16:00:00.000Z","name":"新疆前海联合添泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添泽债券","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":207157305.44,"setUpShares":207157305.44,"pinyin":"xjqhlhtzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270}],"hotMetrics":{"fss":{"stockId":3000000009349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.4163,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.4163,"f_h_a":617,"f_h_s_a":9981,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009349,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.18893947509373327,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.16158536585365854,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9270610278372591,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.18849178970608527,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.1278129136637741,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.06561047012226623,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.04722792607802875,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.146604086140254,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.06957583155324992},"fp":{"stockId":3000000009349,"type":"fp","f_p_r_fys":0.014571499135589194,"f_p_r_m1":0.007191892775416653,"f_p_r_m3":0.0005683202078428096,"f_p_r_m6":0.020198675496688745,"f_p_r_y1":0.056856187290970084,"f_cagr_p_r_fs":0.04467988371164067,"f_p_r_d1":0.00016937669376693165,"f_p_r_y2":0.14322820037105743,"f_p_r_y3":0.18102539530426442,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.27745956590681886},"ff":{"stockId":3000000009349,"type":"ff","f_m_f":46100,"f_m_f_r":0.003,"f_c_f":15366,"f_c_f_r":0.001,"f_m_a_c_f":61466,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009349,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2324,"f_nv_cr":-0.00008113590263691961},"f_as":{"stockId":3000000009349,"type":"f_as","f_tas":5964769.773599999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009350,"name":"新疆前海联合添泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009350","tickerId":9350,"shortName":"前海联合添泽债券C","__csrcFundId":7716,"lastUpdated":"2025-01-04T00:32:04.332Z","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":1522.46,"setUpShares":1522.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aed1987889646e703bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000009349,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.2939,"lastUpdated":"2026-01-22T14:57:49.848Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000009349,"stockCode":"019768","stockName":"25国债03","holdings":42930,"marketCap":4328888,"netValueRatio":0.2134,"lastUpdated":"2026-01-22T14:57:49.851Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009349,"stockCode":"019757","stockName":"24国债20","holdings":20350,"marketCap":2061695,"netValueRatio":0.1017,"lastUpdated":"2026-01-22T14:57:49.854Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703be","date":"2025-12-30T16:00:00.000Z","fundId":3000000009349,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0499,"lastUpdated":"2026-01-22T14:57:49.858Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000009349,"stockCode":"019778","stockName":"25国债09","holdings":10000,"marketCap":984124,"netValueRatio":0.0485,"lastUpdated":"2026-01-22T14:57:49.861Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7766769b11a867414d62e","date":"2025-12-30T16:00:00.000Z","stockId":3000000009349,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":617,"h_s_a":7958,"ins_h_s":8,"ins_h_s_r":0,"ind_h_s":4910480,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:15.722Z"},{"_id":"69aecc957fea5b3eb04ca832","date":"2025-06-29T16:00:00.000Z","stockId":3000000009349,"h_a":422,"h_s_a":10602,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4474145,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:17.306Z"},{"_id":"69aecc957fea5b3eb04ca831","date":"2024-12-30T16:00:00.000Z","stockId":3000000009349,"h_a":220,"h_s_a":10124,"ins_h_s":927329,"ins_h_s_r":0.4163,"ind_h_s":1300051,"ind_h_s_r":0.5837,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:17.304Z"},{"_id":"69aecc957fea5b3eb04ca830","date":"2024-06-29T16:00:00.000Z","stockId":3000000009349,"h_a":188,"h_s_a":9981,"ins_h_s":1399160,"ins_h_s_r":0.7456,"ind_h_s":477309,"ind_h_s_r":0.2544,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:17.301Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.2324,"totalNetValue":1.2824,"netValue_forward":1.2324},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.2325,"totalNetValue":1.2825,"netValue_forward":1.2325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.2269,"totalNetValue":1.2769,"netValue_forward":1.2268999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.2255,"totalNetValue":1.2755,"netValue_forward":1.2254999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2227,"totalNetValue":1.2727,"netValue_forward":1.2227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2238,"totalNetValue":1.2738,"netValue_forward":1.2238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2244,"totalNetValue":1.2744,"netValue_forward":1.2244},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.2245,"totalNetValue":1.2745,"netValue_forward":1.2244999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.224,"totalNetValue":1.274,"netValue_forward":1.224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.2238,"totalNetValue":1.2738,"netValue_forward":1.2238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.2236,"totalNetValue":1.2736,"netValue_forward":1.2236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009349,"netValue":1.2239,"totalNetValue":1.2739,"netValue_forward":1.2239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.2236,"totalNetValue":1.2736,"netValue_forward":1.2236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.2246,"totalNetValue":1.2746,"netValue_forward":1.2245999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.2246,"totalNetValue":1.2746,"netValue_forward":1.2245999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.2243,"totalNetValue":1.2743,"netValue_forward":1.2243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.2245,"totalNetValue":1.2745,"netValue_forward":1.2244999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2242,"totalNetValue":1.2742,"netValue_forward":1.2242},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.2234,"totalNetValue":1.2734,"netValue_forward":1.2234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.2237,"totalNetValue":1.2737,"netValue_forward":1.2237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.2241,"totalNetValue":1.2741,"netValue_forward":1.2241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.2248,"totalNetValue":1.2748,"netValue_forward":1.2248},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.2236,"totalNetValue":1.2736,"netValue_forward":1.2236},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.2241,"totalNetValue":1.2741,"netValue_forward":1.2241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2256,"totalNetValue":1.2756,"netValue_forward":1.2256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.2267,"totalNetValue":1.2767,"netValue_forward":1.2267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.2272,"totalNetValue":1.2772,"netValue_forward":1.2272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2274,"totalNetValue":1.2774,"netValue_forward":1.2274},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.2279,"totalNetValue":1.2779,"netValue_forward":1.2279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.2276,"totalNetValue":1.2776,"netValue_forward":1.2276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.2276,"totalNetValue":1.2776,"netValue_forward":1.2276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.2281,"totalNetValue":1.2781,"netValue_forward":1.2281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.2315,"totalNetValue":1.2815,"netValue_forward":1.2315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.2306,"totalNetValue":1.2806,"netValue_forward":1.2305999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.2299,"totalNetValue":1.2799,"netValue_forward":1.2299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.2334,"totalNetValue":1.2834,"netValue_forward":1.2334},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2337,"totalNetValue":1.2837,"netValue_forward":1.2337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2319,"totalNetValue":1.2819,"netValue_forward":1.2319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.2334,"totalNetValue":1.2834,"netValue_forward":1.2334},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.2321,"totalNetValue":1.2821,"netValue_forward":1.2320999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2322,"totalNetValue":1.2822,"netValue_forward":1.2321999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2327,"totalNetValue":1.2827,"netValue_forward":1.2327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.2311,"totalNetValue":1.2811,"netValue_forward":1.2311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.23,"totalNetValue":1.28,"netValue_forward":1.2299999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.2307,"totalNetValue":1.2807,"netValue_forward":1.2306999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.2306,"totalNetValue":1.2806,"netValue_forward":1.2305999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.2277,"totalNetValue":1.2777,"netValue_forward":1.2277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.2322,"totalNetValue":1.2822,"netValue_forward":1.2321999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.2374,"totalNetValue":1.2874,"netValue_forward":1.2374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.2402,"totalNetValue":1.2902,"netValue_forward":1.2401999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.2372,"totalNetValue":1.2872,"netValue_forward":1.2372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.2374,"totalNetValue":1.2874,"netValue_forward":1.2374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.2432,"totalNetValue":1.2932,"netValue_forward":1.2432},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.2354,"totalNetValue":1.2854,"netValue_forward":1.2354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.2322,"totalNetValue":1.2822,"netValue_forward":1.2321999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.233,"totalNetValue":1.283,"netValue_forward":1.233},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.2317,"totalNetValue":1.2817,"netValue_forward":1.2317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.2303,"totalNetValue":1.2803,"netValue_forward":1.2303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.2299,"totalNetValue":1.2799,"netValue_forward":1.2299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2299,"totalNetValue":1.2799,"netValue_forward":1.2299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.2375,"totalNetValue":1.2875,"netValue_forward":1.2375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2294,"totalNetValue":1.2794,"netValue_forward":1.2294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.2259,"totalNetValue":1.2759,"netValue_forward":1.2259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.2243,"totalNetValue":1.2743,"netValue_forward":1.2243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.2229,"totalNetValue":1.2729,"netValue_forward":1.2229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.2185,"totalNetValue":1.2685,"netValue_forward":1.2185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.2147,"totalNetValue":1.2647,"netValue_forward":1.2147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.2137,"totalNetValue":1.2637,"netValue_forward":1.2136999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.2134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.2144,"totalNetValue":1.2644,"netValue_forward":1.2144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2133,"totalNetValue":1.2633,"netValue_forward":1.2133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.2128,"totalNetValue":1.2628,"netValue_forward":1.2128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.2126,"totalNetValue":1.2626,"netValue_forward":1.2126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.2126,"totalNetValue":1.2626,"netValue_forward":1.2126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2119999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2119999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.2111,"totalNetValue":1.2611,"netValue_forward":1.2111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.2116,"totalNetValue":1.2616,"netValue_forward":1.2116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2119999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2119999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2118,"totalNetValue":1.2618,"netValue_forward":1.2118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2115,"totalNetValue":1.2615,"netValue_forward":1.2115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.2116,"totalNetValue":1.2616,"netValue_forward":1.2116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.2115,"totalNetValue":1.2615,"netValue_forward":1.2115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.2107,"totalNetValue":1.2607,"netValue_forward":1.2106999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.2117,"totalNetValue":1.2617,"netValue_forward":1.2117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.2119,"totalNetValue":1.2619,"netValue_forward":1.2118999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.2122,"totalNetValue":1.2622,"netValue_forward":1.2121999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.2117,"totalNetValue":1.2617,"netValue_forward":1.2117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.2113,"totalNetValue":1.2613,"netValue_forward":1.2113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.2117,"totalNetValue":1.2617,"netValue_forward":1.2117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.2134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2137,"totalNetValue":1.2637,"netValue_forward":1.2136999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.2134999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.2143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.2147,"totalNetValue":1.2647,"netValue_forward":1.2147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.2149,"totalNetValue":1.2649,"netValue_forward":1.2149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.2153,"totalNetValue":1.2653,"netValue_forward":1.2153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.2149,"totalNetValue":1.2649,"netValue_forward":1.2149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2157,"totalNetValue":1.2657,"netValue_forward":1.2156999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.2151,"totalNetValue":1.2651,"netValue_forward":1.2151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.2162,"totalNetValue":1.2662,"netValue_forward":1.2162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2164,"totalNetValue":1.2664,"netValue_forward":1.2164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.2143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.2145,"totalNetValue":1.2645,"netValue_forward":1.2145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.2134999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2119999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.2143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.2134999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.2132,"totalNetValue":1.2632,"netValue_forward":1.2132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.2182,"totalNetValue":1.2682,"netValue_forward":1.2182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.2121,"totalNetValue":1.2621,"netValue_forward":1.2120999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.2127,"totalNetValue":1.2627,"netValue_forward":1.2127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2087,"totalNetValue":1.2587,"netValue_forward":1.2087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.2072,"totalNetValue":1.2572,"netValue_forward":1.2072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.2075,"totalNetValue":1.2575,"netValue_forward":1.2075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.2094,"totalNetValue":1.2594,"netValue_forward":1.2094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.2064,"totalNetValue":1.2564,"netValue_forward":1.2064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.2102,"totalNetValue":1.2602,"netValue_forward":1.2102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.2134999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.2109,"totalNetValue":1.2609,"netValue_forward":1.2109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2166,"totalNetValue":1.2666,"netValue_forward":1.2166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2191,"totalNetValue":1.2691,"netValue_forward":1.2191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2219,"totalNetValue":1.2719,"netValue_forward":1.2219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.2181,"totalNetValue":1.2681,"netValue_forward":1.2180999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.2152,"totalNetValue":1.2652,"netValue_forward":1.2152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.2139,"totalNetValue":1.2639,"netValue_forward":1.2139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.2139,"totalNetValue":1.2639,"netValue_forward":1.2139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2139,"totalNetValue":1.2639,"netValue_forward":1.2139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.2134999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.2142,"totalNetValue":1.2642,"netValue_forward":1.2142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.2148,"totalNetValue":1.2648,"netValue_forward":1.2148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.2165,"totalNetValue":1.2665,"netValue_forward":1.2165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.2184,"totalNetValue":1.2684,"netValue_forward":1.2184},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.2174,"totalNetValue":1.2674,"netValue_forward":1.2173999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.2192,"totalNetValue":1.2692,"netValue_forward":1.2191999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.2184,"totalNetValue":1.2684,"netValue_forward":1.2184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2137,"totalNetValue":1.2637,"netValue_forward":1.2136999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2172,"totalNetValue":1.2672,"netValue_forward":1.2171999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.2222,"totalNetValue":1.2722,"netValue_forward":1.2222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.2209,"totalNetValue":1.2709,"netValue_forward":1.2209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.2153,"totalNetValue":1.2653,"netValue_forward":1.2153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.2157,"totalNetValue":1.2657,"netValue_forward":1.2156999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.2148,"totalNetValue":1.2648,"netValue_forward":1.2148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009349,"netValue":1.2174,"totalNetValue":1.2674,"netValue_forward":1.2173999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.2215,"totalNetValue":1.2715,"netValue_forward":1.2215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.2246,"totalNetValue":1.2746,"netValue_forward":1.2245999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.2284,"totalNetValue":1.2784,"netValue_forward":1.2283999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.244,"totalNetValue":1.294,"netValue_forward":1.2439999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.244,"totalNetValue":1.294,"netValue_forward":1.2439999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.2414,"totalNetValue":1.2914,"netValue_forward":1.2414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.2361,"totalNetValue":1.2861,"netValue_forward":1.2361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.2337,"totalNetValue":1.2837,"netValue_forward":1.2337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.2316,"totalNetValue":1.2816,"netValue_forward":1.2316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.2316,"totalNetValue":1.2816,"netValue_forward":1.2316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.2277,"totalNetValue":1.2777,"netValue_forward":1.2277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.2234,"totalNetValue":1.2734,"netValue_forward":1.2234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.2259,"totalNetValue":1.2759,"netValue_forward":1.2259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.222,"totalNetValue":1.272,"netValue_forward":1.222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.223,"totalNetValue":1.273,"netValue_forward":1.2229999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.2199,"totalNetValue":1.2699,"netValue_forward":1.2199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.2197,"totalNetValue":1.2697,"netValue_forward":1.2197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.2204,"totalNetValue":1.2704,"netValue_forward":1.2204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.218,"totalNetValue":1.268,"netValue_forward":1.218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.2145,"totalNetValue":1.2645,"netValue_forward":1.2145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009349,"netValue":1.2117,"totalNetValue":1.2617,"netValue_forward":1.2117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.2111,"totalNetValue":1.2611,"netValue_forward":1.2111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.2141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.2146,"totalNetValue":1.2646,"netValue_forward":1.2146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.219,"totalNetValue":1.269,"netValue_forward":1.219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.2188,"totalNetValue":1.2688,"netValue_forward":1.2188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.2143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.2119,"totalNetValue":1.2619,"netValue_forward":1.2118999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.207,"totalNetValue":1.257,"netValue_forward":1.2069999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.2025,"totalNetValue":1.2525,"netValue_forward":1.2024999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.1996,"totalNetValue":1.2496,"netValue_forward":1.1995999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.2012,"totalNetValue":1.2512,"netValue_forward":1.2012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.2037,"totalNetValue":1.2537,"netValue_forward":1.2037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.2034,"totalNetValue":1.2534,"netValue_forward":1.2034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.2009,"totalNetValue":1.2509,"netValue_forward":1.2008999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.2024,"totalNetValue":1.2524,"netValue_forward":1.2023999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1984,"totalNetValue":1.2484,"netValue_forward":1.1984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.2001,"totalNetValue":1.2501,"netValue_forward":1.2001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.1995,"totalNetValue":1.2495,"netValue_forward":1.1995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.1966,"totalNetValue":1.2466,"netValue_forward":1.1966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.198,"totalNetValue":1.248,"netValue_forward":1.198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.1956,"totalNetValue":1.2456,"netValue_forward":1.1956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1945,"totalNetValue":1.2445,"netValue_forward":1.1945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.1934,"totalNetValue":1.2434,"netValue_forward":1.1934},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1935,"totalNetValue":1.2435,"netValue_forward":1.1934999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1894,"totalNetValue":1.2394,"netValue_forward":1.1894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.1861,"totalNetValue":1.2361,"netValue_forward":1.1861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.1842,"totalNetValue":1.2342,"netValue_forward":1.1842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.1839,"totalNetValue":1.2339,"netValue_forward":1.1838999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1862,"totalNetValue":1.2362,"netValue_forward":1.1861999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.1863,"totalNetValue":1.2363,"netValue_forward":1.1862999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.185,"totalNetValue":1.235,"netValue_forward":1.185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.1839999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.1868,"totalNetValue":1.2368,"netValue_forward":1.1868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.1866,"totalNetValue":1.2366,"netValue_forward":1.1866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.1848,"totalNetValue":1.2348,"netValue_forward":1.1847999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.1862,"totalNetValue":1.2362,"netValue_forward":1.1861999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.1839999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.1833,"totalNetValue":1.2333,"netValue_forward":1.1833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.1827,"totalNetValue":1.2327,"netValue_forward":1.1827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.1802,"totalNetValue":1.2302,"netValue_forward":1.1801999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.1783,"totalNetValue":1.2283,"netValue_forward":1.1783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.1774,"totalNetValue":1.2274,"netValue_forward":1.1774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.1751,"totalNetValue":1.2251,"netValue_forward":1.1750999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1753,"totalNetValue":1.2253,"netValue_forward":1.1753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.177,"totalNetValue":1.227,"netValue_forward":1.177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.1785,"totalNetValue":1.2285,"netValue_forward":1.1785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.1802,"totalNetValue":1.2302,"netValue_forward":1.1801999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1822,"totalNetValue":1.2322,"netValue_forward":1.1822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.1809,"totalNetValue":1.2309,"netValue_forward":1.1809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.1798,"totalNetValue":1.2298,"netValue_forward":1.1798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.1788,"totalNetValue":1.2288,"netValue_forward":1.1787999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.1789,"totalNetValue":1.2289,"netValue_forward":1.1789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.1809,"totalNetValue":1.2309,"netValue_forward":1.1809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.1812,"totalNetValue":1.2312,"netValue_forward":1.1812},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.1805,"totalNetValue":1.2305,"netValue_forward":1.1805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.1778,"totalNetValue":1.2278,"netValue_forward":1.1778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.1782,"totalNetValue":1.2282,"netValue_forward":1.1782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1751,"totalNetValue":1.2251,"netValue_forward":1.1750999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.1753,"totalNetValue":1.2253,"netValue_forward":1.1753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.1712,"totalNetValue":1.2212,"netValue_forward":1.1712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.1705,"totalNetValue":1.2205,"netValue_forward":1.1705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.1681,"totalNetValue":1.2181,"netValue_forward":1.1681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1712,"totalNetValue":1.2212,"netValue_forward":1.1712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1701,"totalNetValue":1.2201,"netValue_forward":1.1701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.1724,"totalNetValue":1.2224,"netValue_forward":1.1724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.1705,"totalNetValue":1.2205,"netValue_forward":1.1705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1685,"totalNetValue":1.2185,"netValue_forward":1.1685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1667,"totalNetValue":1.2167,"netValue_forward":1.1667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.1661,"totalNetValue":1.2161,"netValue_forward":1.1661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.1655,"totalNetValue":1.2155,"netValue_forward":1.1654999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.1676,"totalNetValue":1.2176,"netValue_forward":1.1676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.1697,"totalNetValue":1.2197,"netValue_forward":1.1697},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.1693,"totalNetValue":1.2193,"netValue_forward":1.1693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.1712,"totalNetValue":1.2212,"netValue_forward":1.1712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.166,"totalNetValue":1.216,"netValue_forward":1.166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.1616,"totalNetValue":1.2116,"netValue_forward":1.1615999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1579,"totalNetValue":1.2079,"netValue_forward":1.1579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.174,"totalNetValue":1.224,"netValue_forward":1.174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.1747,"totalNetValue":1.2247,"netValue_forward":1.1747},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009349,"netValue":1.1735,"totalNetValue":1.2235,"netValue_forward":1.1735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.1717,"totalNetValue":1.2217,"netValue_forward":1.1717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.174,"totalNetValue":1.224,"netValue_forward":1.174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1752,"totalNetValue":1.2252,"netValue_forward":1.1752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.1749999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1733,"totalNetValue":1.2233,"netValue_forward":1.1733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1715,"totalNetValue":1.2215,"netValue_forward":1.1715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1728,"totalNetValue":1.2228,"netValue_forward":1.1727999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.1773,"totalNetValue":1.2273,"netValue_forward":1.1773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.178,"totalNetValue":1.228,"netValue_forward":1.1779999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1805,"totalNetValue":1.2305,"netValue_forward":1.1805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.18,"totalNetValue":1.23,"netValue_forward":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.18,"totalNetValue":1.23,"netValue_forward":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.1768,"totalNetValue":1.2268,"netValue_forward":1.1768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.1786,"totalNetValue":1.2286,"netValue_forward":1.1785999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.1785,"totalNetValue":1.2285,"netValue_forward":1.1785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1808,"totalNetValue":1.2308,"netValue_forward":1.1808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.1816,"totalNetValue":1.2316,"netValue_forward":1.1815999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.178,"totalNetValue":1.228,"netValue_forward":1.1779999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.1766,"totalNetValue":1.2266,"netValue_forward":1.1765999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.1751,"totalNetValue":1.2251,"netValue_forward":1.1750999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.1769,"totalNetValue":1.2269,"netValue_forward":1.1769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1816,"totalNetValue":1.2316,"netValue_forward":1.1815999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.1823,"totalNetValue":1.2323,"netValue_forward":1.1823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1784,"totalNetValue":1.2284,"netValue_forward":1.1784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1785,"totalNetValue":1.2285,"netValue_forward":1.1785},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1805,"totalNetValue":1.2305,"netValue_forward":1.1805},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.1776,"totalNetValue":1.2276,"netValue_forward":1.1776},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.1776,"totalNetValue":1.2276,"netValue_forward":1.1776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1731,"totalNetValue":1.2231,"netValue_forward":1.1731},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.1762,"totalNetValue":1.2262,"netValue_forward":1.1762},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.1782,"totalNetValue":1.2282,"netValue_forward":1.1782},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.1783,"totalNetValue":1.2283,"netValue_forward":1.1783},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.1787,"totalNetValue":1.2287,"netValue_forward":1.1786999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.1769,"totalNetValue":1.2269,"netValue_forward":1.1769},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.1778,"totalNetValue":1.2278,"netValue_forward":1.1778},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1781,"totalNetValue":1.2281,"netValue_forward":1.1780999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.1756,"totalNetValue":1.2256,"netValue_forward":1.1756},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.1713,"totalNetValue":1.2213,"netValue_forward":1.1713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1691,"totalNetValue":1.2191,"netValue_forward":1.1690999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1693,"totalNetValue":1.2193,"netValue_forward":1.1693},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.1668,"totalNetValue":1.2168,"netValue_forward":1.1667999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.1674,"totalNetValue":1.2174,"netValue_forward":1.1674},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1679,"totalNetValue":1.2179,"netValue_forward":1.1679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.1658,"totalNetValue":1.2158,"netValue_forward":1.1658},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.1643,"totalNetValue":1.2143,"netValue_forward":1.1643},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.1637,"totalNetValue":1.2137,"netValue_forward":1.1637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.1649,"totalNetValue":1.2149,"netValue_forward":1.1649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.1629,"totalNetValue":1.2129,"netValue_forward":1.1629},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.1586,"totalNetValue":1.2086,"netValue_forward":1.1586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.1594,"totalNetValue":1.2094,"netValue_forward":1.1593999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.1598,"totalNetValue":1.2098,"netValue_forward":1.1598},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.1602,"totalNetValue":1.2102,"netValue_forward":1.1602},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1613,"totalNetValue":1.2113,"netValue_forward":1.1613},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.159,"totalNetValue":1.209,"netValue_forward":1.159},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.1596,"totalNetValue":1.2096,"netValue_forward":1.1595999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.1595,"totalNetValue":1.2095,"netValue_forward":1.1594999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.1585,"totalNetValue":1.2085,"netValue_forward":1.1585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.1597,"totalNetValue":1.2097,"netValue_forward":1.1597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1607,"totalNetValue":1.2107,"netValue_forward":1.1607},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.1568,"totalNetValue":1.2068,"netValue_forward":1.1568},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1548,"totalNetValue":1.2048,"netValue_forward":1.1548},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1564,"totalNetValue":1.2064,"netValue_forward":1.1564},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.1556,"totalNetValue":1.2056,"netValue_forward":1.1555999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.157,"totalNetValue":1.207,"netValue_forward":1.157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.1522,"totalNetValue":1.2022,"netValue_forward":1.1521999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1538,"totalNetValue":1.2038,"netValue_forward":1.1538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.1539,"totalNetValue":1.2039,"netValue_forward":1.1539},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.1564,"totalNetValue":1.2064,"netValue_forward":1.1564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.1577,"totalNetValue":1.2077,"netValue_forward":1.1577},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.1571,"totalNetValue":1.2071,"netValue_forward":1.1571},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.1529,"totalNetValue":1.2029,"netValue_forward":1.1528999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.1492,"totalNetValue":1.1992,"netValue_forward":1.1492},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.1398,"totalNetValue":1.1898,"netValue_forward":1.1398},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.1378,"totalNetValue":1.1878,"netValue_forward":1.1378},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.137,"totalNetValue":1.187,"netValue_forward":1.1369999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.1358,"totalNetValue":1.1858,"netValue_forward":1.1358},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.1352,"totalNetValue":1.1852,"netValue_forward":1.1352},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.1361,"totalNetValue":1.1861,"netValue_forward":1.1361},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1297},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.1251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.1225,"totalNetValue":1.1725,"netValue_forward":1.1224999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.1199,"totalNetValue":1.1699,"netValue_forward":1.1199},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.1183},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1211,"totalNetValue":1.1711,"netValue_forward":1.1210999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1164999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.1172,"totalNetValue":1.1672,"netValue_forward":1.1172},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.1207,"totalNetValue":1.1707,"netValue_forward":1.1207},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.1261,"totalNetValue":1.1761,"netValue_forward":1.1260999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.1273,"totalNetValue":1.1773,"netValue_forward":1.1273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.1271,"totalNetValue":1.1771,"netValue_forward":1.1271},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.1215},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1221},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.1178},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.1175,"totalNetValue":1.1675,"netValue_forward":1.1175},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.1117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009349,"netValue":1.1075,"totalNetValue":1.1575,"netValue_forward":1.1075},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.1056,"totalNetValue":1.1556,"netValue_forward":1.1056},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.1033,"totalNetValue":1.1533,"netValue_forward":1.1032999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.1049,"totalNetValue":1.1549,"netValue_forward":1.1049},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.1069,"totalNetValue":1.1569,"netValue_forward":1.1068999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.1059,"totalNetValue":1.1559,"netValue_forward":1.1059},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.1024,"totalNetValue":1.1524,"netValue_forward":1.1024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.1057},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.1048,"totalNetValue":1.1548,"netValue_forward":1.1048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.1043,"totalNetValue":1.1543,"netValue_forward":1.1043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.1005,"totalNetValue":1.1505,"netValue_forward":1.1005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.0952,"totalNetValue":1.1452,"netValue_forward":1.0952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.0937,"totalNetValue":1.1437,"netValue_forward":1.0936999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.0904,"totalNetValue":1.1404,"netValue_forward":1.0903999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.0915,"totalNetValue":1.1415,"netValue_forward":1.0915},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.0844,"totalNetValue":1.1344,"netValue_forward":1.0844},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.0901,"totalNetValue":1.1401,"netValue_forward":1.0901},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.0887,"totalNetValue":1.1387,"netValue_forward":1.0887},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.11},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.0988,"totalNetValue":1.1488,"netValue_forward":1.0988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.0873,"totalNetValue":1.1373,"netValue_forward":1.0873},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.08,"totalNetValue":1.13,"netValue_forward":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.0734,"totalNetValue":1.1234,"netValue_forward":1.0733999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.0721,"totalNetValue":1.1221,"netValue_forward":1.0720999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.0634,"totalNetValue":1.1134,"netValue_forward":1.0634},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0639},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.0648,"totalNetValue":1.1148,"netValue_forward":1.0647999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.0621,"totalNetValue":1.1121,"netValue_forward":1.0621},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.0628,"totalNetValue":1.1128,"netValue_forward":1.0628},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0635},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.0671,"totalNetValue":1.1171,"netValue_forward":1.0671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.0695,"totalNetValue":1.1195,"netValue_forward":1.0695},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.0717,"totalNetValue":1.1217,"netValue_forward":1.0717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0660999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.0651,"totalNetValue":1.1151,"netValue_forward":1.0651},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.0632,"totalNetValue":1.1132,"netValue_forward":1.0632},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.0656,"totalNetValue":1.1156,"netValue_forward":1.0656},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.0619,"totalNetValue":1.1119,"netValue_forward":1.0619},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.059},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.0589,"totalNetValue":1.1089,"netValue_forward":1.0589},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.0597,"totalNetValue":1.1097,"netValue_forward":1.0597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0555},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.0548,"totalNetValue":1.1048,"netValue_forward":1.0548},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.0563,"totalNetValue":1.1063,"netValue_forward":1.0563},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.0566,"totalNetValue":1.1066,"netValue_forward":1.0565999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.0606,"totalNetValue":1.1106,"netValue_forward":1.0606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.0586,"totalNetValue":1.1086,"netValue_forward":1.0585999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.0643,"totalNetValue":1.1143,"netValue_forward":1.0643},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.0665,"totalNetValue":1.1165,"netValue_forward":1.0665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.0687,"totalNetValue":1.1187,"netValue_forward":1.0687},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.0682,"totalNetValue":1.1182,"netValue_forward":1.0682},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.0697,"totalNetValue":1.1197,"netValue_forward":1.0696999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.0704,"totalNetValue":1.1204,"netValue_forward":1.0704},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.0707,"totalNetValue":1.1207,"netValue_forward":1.0707},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.0704,"totalNetValue":1.1204,"netValue_forward":1.0704},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.0696,"totalNetValue":1.1196,"netValue_forward":1.0696},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.0729,"totalNetValue":1.1229,"netValue_forward":1.0729},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009349,"netValue":1.0737,"totalNetValue":1.1237,"netValue_forward":1.0737},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.0738,"totalNetValue":1.1238,"netValue_forward":1.0738},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.0686,"totalNetValue":1.1186,"netValue_forward":1.0686},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.069,"totalNetValue":1.119,"netValue_forward":1.069},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.0693,"totalNetValue":1.1193,"netValue_forward":1.0693},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.0643,"totalNetValue":1.1143,"netValue_forward":1.0643},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.0648,"totalNetValue":1.1148,"netValue_forward":1.0647999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.0698,"totalNetValue":1.1198,"netValue_forward":1.0697999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.0743,"totalNetValue":1.1243,"netValue_forward":1.0743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.0765,"totalNetValue":1.1265,"netValue_forward":1.0765},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.0763,"totalNetValue":1.1263,"netValue_forward":1.0763},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.077,"totalNetValue":1.127,"netValue_forward":1.0769999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.0785,"totalNetValue":1.1285,"netValue_forward":1.0785},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.0791,"totalNetValue":1.1291,"netValue_forward":1.0791},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.0803,"totalNetValue":1.1303,"netValue_forward":1.0803},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.0814,"totalNetValue":1.1314,"netValue_forward":1.0814},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.0789,"totalNetValue":1.1289,"netValue_forward":1.0789000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.0796,"totalNetValue":1.1296,"netValue_forward":1.0795999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.0769,"totalNetValue":1.1269,"netValue_forward":1.0769},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.0809,"totalNetValue":1.1309,"netValue_forward":1.0808999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.0803,"totalNetValue":1.1303,"netValue_forward":1.0803},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.0838,"totalNetValue":1.1338,"netValue_forward":1.0838},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009349,"netValue":1.0852,"totalNetValue":1.1352,"netValue_forward":1.0852},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.085,"totalNetValue":1.135,"netValue_forward":1.085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.0832,"totalNetValue":1.1332,"netValue_forward":1.0831999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.0831,"totalNetValue":1.1331,"netValue_forward":1.0830999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.0818,"totalNetValue":1.1318,"netValue_forward":1.0817999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.0828,"totalNetValue":1.1328,"netValue_forward":1.0828},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.0773,"totalNetValue":1.1273,"netValue_forward":1.0772999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.0761,"totalNetValue":1.1261,"netValue_forward":1.0761},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.0812,"totalNetValue":1.1312,"netValue_forward":1.0812},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.0836,"totalNetValue":1.1336,"netValue_forward":1.0836},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009349,"netValue":1.0879,"totalNetValue":1.1379,"netValue_forward":1.0879},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009349,"netValue":1.0896,"totalNetValue":1.1396,"netValue_forward":1.0896},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.0887,"totalNetValue":1.1387,"netValue_forward":1.0887},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.0886,"totalNetValue":1.1386,"netValue_forward":1.0886},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.0885,"totalNetValue":1.1385,"netValue_forward":1.0884999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009349,"netValue":1.0899,"totalNetValue":1.1399,"netValue_forward":1.0899},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009349,"netValue":1.0892,"totalNetValue":1.1392,"netValue_forward":1.0892},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.0888,"totalNetValue":1.1388,"netValue_forward":1.0888},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.0883,"totalNetValue":1.1383,"netValue_forward":1.0882999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009349,"netValue":1.0903,"totalNetValue":1.1403,"netValue_forward":1.0902999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009349,"netValue":1.0909,"totalNetValue":1.1409,"netValue_forward":1.0909},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009349,"netValue":1.0903,"totalNetValue":1.1403,"netValue_forward":1.0902999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009349,"netValue":1.094,"totalNetValue":1.144,"netValue_forward":1.094},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.0951,"totalNetValue":1.1451,"netValue_forward":1.0951},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.0945,"totalNetValue":1.1445,"netValue_forward":1.0945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009349,"netValue":1.095,"totalNetValue":1.145,"netValue_forward":1.095},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009349,"netValue":1.0943,"totalNetValue":1.1443,"netValue_forward":1.0942999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.0938,"totalNetValue":1.1438,"netValue_forward":1.0938},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.094,"totalNetValue":1.144,"netValue_forward":1.094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.0963,"totalNetValue":1.1463,"netValue_forward":1.0963},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009349,"netValue":1.0957,"totalNetValue":1.1457,"netValue_forward":1.0956999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009349,"netValue":1.0964,"totalNetValue":1.1464,"netValue_forward":1.0964},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009349,"netValue":1.0949,"totalNetValue":1.1449,"netValue_forward":1.0949},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009349,"netValue":1.0942,"totalNetValue":1.1442,"netValue_forward":1.0941999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009349,"netValue":1.0924,"totalNetValue":1.1424,"netValue_forward":1.0924},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009349,"netValue":1.0936,"totalNetValue":1.1436,"netValue_forward":1.0935999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009349,"netValue":1.0915,"totalNetValue":1.1415,"netValue_forward":1.0915},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009349,"netValue":1.0918,"totalNetValue":1.1418,"netValue_forward":1.0918},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009349,"netValue":1.0906,"totalNetValue":1.1406,"netValue_forward":1.0905999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009349,"netValue":1.0875,"totalNetValue":1.1375,"netValue_forward":1.0875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009349,"netValue":1.088,"totalNetValue":1.138,"netValue_forward":1.088},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009349,"netValue":1.0863,"totalNetValue":1.1363,"netValue_forward":1.0863},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009349,"netValue":1.0827,"totalNetValue":1.1327,"netValue_forward":1.0827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009349,"netValue":1.0814,"totalNetValue":1.1314,"netValue_forward":1.0814},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009349,"netValue":1.0807,"totalNetValue":1.1307,"netValue_forward":1.0807},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009349,"netValue":1.0788,"totalNetValue":1.1288,"netValue_forward":1.0787999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009349,"netValue":1.0779,"totalNetValue":1.1279,"netValue_forward":1.0779},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009349,"netValue":1.0776,"totalNetValue":1.1276,"netValue_forward":1.0776},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009349,"netValue":1.0779,"totalNetValue":1.1279,"netValue_forward":1.0779}]}