window.pageData = {"fund":{"_id":3000000009347,"stockCode":"009347","name":"国联价值成长6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9347,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国联价值成长6个月持有混合A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联价值成长6个月持有混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":1750717087.04,"setUpShares":1750717087.04,"pinyin":"gljzcz6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470}],"hotMetrics":{"fss":{"stockId":3000000009347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1548,"f_h_s_a":67491,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009347,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6158462051339038,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.39764936336924583,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.8022111663902709,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7307385001712133,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3959433509361498,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.34961139896373056,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.573414422241529,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.887011847301448,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.8093240093240093},"fp":{"stockId":3000000009347,"type":"fp","f_p_r_fys":0.029535372402522686,"f_p_r_m1":0.06987747179425008,"f_p_r_m3":-0.05110824187647878,"f_p_r_m6":0.0068500970430429575,"f_p_r_y1":0.3715396578538126,"f_cagr_p_r_fs":-0.021689880773478554,"f_p_r_d1":0.0008793785724754422,"f_p_r_y3":0.14532467532467708,"f_p_r_y2":0.49449245890527305,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":-0.1643926473375008},"ff":{"stockId":3000000009347,"type":"ff","f_m_f":477505,"f_m_f_r":0.012,"f_c_f":79584,"f_c_f_r":0.002,"f_m_a_c_f":557089,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009347,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.8819,"f_nv_cr":0.016365103146248616},"f_as":{"stockId":3000000009347,"type":"f_as","f_tas":79737347.9061,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009348,"name":"国联价值成长6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009348","tickerId":9348,"shortName":"国联价值成长6个月持有混合C","__csrcFundId":7890,"lastUpdated":"2025-01-08T23:14:19.702Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":160528029.1,"setUpShares":160528029.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljzcz6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":1000000000000700,"holdings":11400,"marketCap":4871764,"netValueRatio":0.0541,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0509,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":300698,"holdings":131000,"marketCap":4439590,"netValueRatio":0.0493,"quarterlyChange":-0.19558509375741728,"stock":{"stockCode":"300698","exchange":"sz","stockType":"company","tickerId":300698,"name":"万马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":605196,"holdings":82000,"marketCap":3860560,"netValueRatio":0.0429,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2138,"holdings":109500,"marketCap":3709860,"netValueRatio":0.0412,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2444,"holdings":116900,"marketCap":3481282,"netValueRatio":0.0387,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2714,"holdings":82500,"marketCap":3441075,"netValueRatio":0.0382,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":100,"holdings":756600,"marketCap":3230682,"netValueRatio":0.0359,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2850,"holdings":18000,"marketCap":3222000,"netValueRatio":0.0358,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":601899,"holdings":71000,"marketCap":2323120,"netValueRatio":0.0258,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f9f21398d798430017db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockCode":"019792","stockName":"25国债19","holdings":57000,"marketCap":5743045,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:40:18.111Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7395164327247263,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2a540924dd8ca65622e","date":"2025-12-30T16:00:00.000Z","stockId":3000000009347,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1548,"h_s_a":67962,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":105206143,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:53.311Z"},{"_id":"69aecc947fea5b3eb04ca79f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009347,"h_a":1639,"h_s_a":69940,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":114631673,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:16.781Z"},{"_id":"69aecc947fea5b3eb04ca79e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009347,"h_a":1705,"h_s_a":69181,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":117955284,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:16.778Z"},{"_id":"69aecc947fea5b3eb04ca79d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009347,"h_a":1803,"h_s_a":67491,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":121687015,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:16.775Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009347,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.854399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.836899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.845299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.841899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.822899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.814099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.843199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.845999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.856199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009347,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009347,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.661799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.624999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.619899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.591199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009347,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.629899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.613599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.592399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.597299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.605599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.607699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.608099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.604399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.610099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.624399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.623999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.620499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009347,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.624499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.619699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.550599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.525199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.534799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.524299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.524599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.528699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.535399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.539699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.544799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.546499999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.549299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.549099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.553299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009347,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.559299999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.562999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.551699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.553399999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.556299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.548999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.549099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.551199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.564699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.565399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.564999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.558099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.563099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.566199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.568799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.556399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.555399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.545299999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.551699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.550599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.551699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009347,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.557099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.567699999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.563199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.563299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.555599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009347,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.566799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009347,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.560699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.564199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.574499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.573699999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009347,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.581399999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009347,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.588099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.579799999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.580499999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009347,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.580499999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009347,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.578899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.580399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009347,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.585599999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009347,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.594399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009347,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009347,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009347,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.587499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009347,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.585099999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009347,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.585099999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009347,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.587299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009347,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.580499999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009347,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.584699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009347,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.590399999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009347,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.592199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009347,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009347,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009347,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.595699999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009347,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.598699999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009347,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009347,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.604399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009347,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.604199999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009347,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009347,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009347,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009347,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.594799999999999}]}