window.pageData = {"startDate":"2024-04-30T21:45:28.829Z","endDate":"2026-04-30T21:45:28.829Z","stock":{"_id":3000000009347,"stockCode":"009347","name":"国联价值成长6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9347,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国联价值成长6个月持有混合A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联价值成长6个月持有混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":1750717087.04,"setUpShares":1750717087.04,"pinyin":"gljzcz6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470}],"hotMetrics":{"fss":{"stockId":3000000009347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1548,"f_h_s_a":67491,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009347,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6627403044782754,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.41937588344025223,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8630847308031774,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7437507133888825,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.41602687140115163,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.3533600932280202,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5922386330726904,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8911400722812397,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.8193247962747381},"fp":{"stockId":3000000009347,"type":"fp","f_p_r_fys":0.022997898669158134,"f_p_r_m1":0.06722689075630295,"f_p_r_m3":-0.05875402792695972,"f_p_r_m6":0.0074729822947818825,"f_p_r_y1":0.3535681186283619,"f_cagr_p_r_fs":-0.02276610634974252,"f_p_r_d1":0.0008793785724754422,"f_p_r_y3":0.13805194805194976,"f_p_r_y2":0.4925907000511014,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.1771830985915478},"ff":{"stockId":3000000009347,"type":"ff","f_m_f":477505,"f_m_f_r":0.012,"f_c_f":79584,"f_c_f_r":0.002,"f_m_a_c_f":557089,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009347,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8763,"f_nv_cr":-0.006349926295498354},"f_as":{"stockId":3000000009347,"type":"f_as","f_tas":79737347.9061,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009348,"name":"国联价值成长6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009348","tickerId":9348,"shortName":"国联价值成长6个月持有混合C","__csrcFundId":7890,"lastUpdated":"2025-01-08T23:14:19.702Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":160528029.1,"setUpShares":160528029.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljzcz6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":1000000000000700,"holdings":11400,"marketCap":4871764,"netValueRatio":0.0541,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":300750,"holdings":11400,"marketCap":4579380,"netValueRatio":0.0509,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":300698,"holdings":131000,"marketCap":4439590,"netValueRatio":0.0493,"quarterlyChange":-0.19558509375741728,"stock":{"stockCode":"300698","exchange":"sz","stockType":"company","tickerId":300698,"name":"万马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":605196,"holdings":82000,"marketCap":3860560,"netValueRatio":0.0429,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2138,"holdings":109500,"marketCap":3709860,"netValueRatio":0.0412,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2444,"holdings":116900,"marketCap":3481282,"netValueRatio":0.0387,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2714,"holdings":82500,"marketCap":3441075,"netValueRatio":0.0382,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":100,"holdings":756600,"marketCap":3230682,"netValueRatio":0.0359,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":2850,"holdings":18000,"marketCap":3222000,"netValueRatio":0.0358,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockId":601899,"holdings":71000,"marketCap":2323120,"netValueRatio":0.0258,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f9f21398d798430017db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009347,"stockCode":"019792","stockName":"25国债19","holdings":57000,"marketCap":5743045,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:40:18.111Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7395164327247263,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009347,"nv":0.8763,"tnv":0.8763},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009347,"nv":0.8819,"tnv":0.8819},{"stockId":3000000009347,"date":"2026-04-27T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009347,"nv":0.8765,"tnv":0.8765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009347,"nv":0.8792,"tnv":0.8792},{"stockId":3000000009347,"date":"2026-04-22T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000009347,"date":"2026-04-21T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000009347,"date":"2026-04-20T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000009347,"date":"2026-04-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009347,"nv":0.8715,"tnv":0.8715},{"stockId":3000000009347,"date":"2026-04-15T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000009347,"date":"2026-04-14T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000009347,"date":"2026-04-13T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000009347,"date":"2026-04-12T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000009347,"date":"2026-04-09T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000009347,"date":"2026-04-08T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009347,"nv":0.8416,"tnv":0.8416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009347,"nv":0.8107,"tnv":0.8107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009347,"nv":0.8113,"tnv":0.8113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009347,"nv":0.8156,"tnv":0.8156},{"stockId":3000000009347,"date":"2026-03-31T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009347,"nv":0.8091,"tnv":0.8091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009347,"nv":0.8211,"tnv":0.8211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009347,"nv":0.8243,"tnv":0.8243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009347,"nv":0.8183,"tnv":0.8183},{"stockId":3000000009347,"date":"2026-03-24T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000009347,"date":"2026-03-23T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009347,"nv":0.798,"tnv":0.798},{"stockId":3000000009347,"date":"2026-03-19T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009347,"nv":0.8296,"tnv":0.8296},{"stockId":3000000009347,"date":"2026-03-17T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000009347,"date":"2026-03-16T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000009347,"date":"2026-03-15T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009347,"nv":0.8682,"tnv":0.8682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009347,"nv":0.8811,"tnv":0.8811},{"stockId":3000000009347,"date":"2026-03-10T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009347,"nv":0.8883,"tnv":0.8883},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009347,"nv":0.8672,"tnv":0.8672},{"stockId":3000000009347,"date":"2026-03-05T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000009347,"date":"2026-03-04T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009347,"nv":0.8683,"tnv":0.8683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009347,"nv":0.8729,"tnv":0.8729},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009347,"nv":0.9103,"tnv":0.9103},{"stockId":3000000009347,"date":"2026-02-26T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000009347,"date":"2026-02-25T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000009347,"date":"2026-02-24T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009347,"nv":0.9113,"tnv":0.9113},{"stockId":3000000009347,"date":"2026-02-12T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009347,"nv":0.9208,"tnv":0.9208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009347,"nv":0.9182,"tnv":0.9182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009347,"nv":0.9136,"tnv":0.9136},{"stockId":3000000009347,"date":"2026-02-08T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000009347,"date":"2026-02-05T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000009347,"date":"2026-02-04T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009347,"nv":0.9147,"tnv":0.9147},{"stockId":3000000009347,"date":"2026-02-02T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000009347,"date":"2026-02-01T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009347,"date":"2026-01-29T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000009347,"date":"2026-01-28T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009347,"nv":0.9368,"tnv":0.9368},{"stockId":3000000009347,"date":"2026-01-26T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009347,"nv":0.9181,"tnv":0.9181},{"stockId":3000000009347,"date":"2026-01-22T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000009347,"date":"2026-01-21T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000009347,"date":"2026-01-20T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009347,"nv":0.9021,"tnv":0.9021},{"stockId":3000000009347,"date":"2026-01-18T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000009347,"date":"2026-01-15T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009347,"nv":0.9101,"tnv":0.9101},{"stockId":3000000009347,"date":"2026-01-13T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000009347,"date":"2026-01-12T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009347,"nv":0.9037,"tnv":0.9037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009347,"nv":0.8911,"tnv":0.8911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009347,"nv":0.88,"tnv":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009347,"nv":0.884,"tnv":0.884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009347,"nv":0.8875,"tnv":0.8875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009347,"nv":0.8811,"tnv":0.8811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009347,"nv":0.8566,"tnv":0.8566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009347,"nv":0.8622,"tnv":0.8622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009347,"nv":0.8553,"tnv":0.8553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009347,"nv":0.8619,"tnv":0.8619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009347,"nv":0.8616,"tnv":0.8616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009347,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009347,"nv":0.8567,"tnv":0.8567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009347,"nv":0.8544,"tnv":0.8544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009347,"nv":0.8448,"tnv":0.8448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009347,"nv":0.839,"tnv":0.839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009347,"nv":0.8466,"tnv":0.8466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009347,"nv":0.8369,"tnv":0.8369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009347,"nv":0.8453,"tnv":0.8453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009347,"nv":0.8541,"tnv":0.8541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009347,"nv":0.8419,"tnv":0.8419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009347,"nv":0.8497,"tnv":0.8497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009347,"nv":0.8481,"tnv":0.8481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009347,"nv":0.8536,"tnv":0.8536},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009347,"nv":0.852,"tnv":0.852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009347,"nv":0.8468,"tnv":0.8468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009347,"nv":0.8444,"tnv":0.8444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009347,"nv":0.8405,"tnv":0.8405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009347,"nv":0.8442,"tnv":0.8442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009347,"nv":0.8369,"tnv":0.8369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009347,"nv":0.8276,"tnv":0.8276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009347,"nv":0.8292,"tnv":0.8292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009347,"nv":0.8288,"tnv":0.8288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009347,"nv":0.8229,"tnv":0.8229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009347,"nv":0.8141,"tnv":0.8141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009347,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009347,"nv":0.8432,"tnv":0.8432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009347,"nv":0.846,"tnv":0.846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009347,"nv":0.8522,"tnv":0.8522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009347,"nv":0.8571,"tnv":0.8571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009347,"nv":0.8709,"tnv":0.8709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009347,"nv":0.8595,"tnv":0.8595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009347,"nv":0.8562,"tnv":0.8562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009347,"nv":0.8613,"tnv":0.8613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009347,"nv":0.8591,"tnv":0.8591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009347,"nv":0.8624,"tnv":0.8624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009347,"nv":0.8501,"tnv":0.8501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009347,"nv":0.8463,"tnv":0.8463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009347,"nv":0.8565,"tnv":0.8565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009347,"nv":0.8595,"tnv":0.8595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009347,"nv":0.8698,"tnv":0.8698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009347,"nv":0.8759,"tnv":0.8759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009347,"nv":0.8722,"tnv":0.8722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009347,"nv":0.8801,"tnv":0.8801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009347,"nv":0.8665,"tnv":0.8665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009347,"nv":0.8548,"tnv":0.8548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009347,"nv":0.8488,"tnv":0.8488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009347,"nv":0.8564,"tnv":0.8564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009347,"nv":0.8487,"tnv":0.8487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009347,"nv":0.8367,"tnv":0.8367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009347,"nv":0.8587,"tnv":0.8587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009347,"nv":0.8711,"tnv":0.8711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009347,"nv":0.8534,"tnv":0.8534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009347,"nv":0.8784,"tnv":0.8784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009347,"nv":0.8844,"tnv":0.8844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009347,"nv":0.9046,"tnv":0.9046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009347,"nv":0.8987,"tnv":0.8987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009347,"nv":0.8926,"tnv":0.8926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009347,"nv":0.8767,"tnv":0.8767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009347,"nv":0.8896,"tnv":0.8896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009347,"nv":0.8912,"tnv":0.8912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009347,"nv":0.8765,"tnv":0.8765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009347,"nv":0.8809,"tnv":0.8809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009347,"nv":0.8832,"tnv":0.8832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009347,"nv":0.8789,"tnv":0.8789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009347,"nv":0.8889,"tnv":0.8889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009347,"nv":0.8735,"tnv":0.8735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009347,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009347,"nv":0.857,"tnv":0.857},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009347,"nv":0.8541,"tnv":0.8541},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009347,"nv":0.8441,"tnv":0.8441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009347,"nv":0.8424,"tnv":0.8424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009347,"nv":0.8418,"tnv":0.8418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009347,"nv":0.8293,"tnv":0.8293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009347,"nv":0.8086,"tnv":0.8086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009347,"nv":0.8182,"tnv":0.8182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009347,"nv":0.8167,"tnv":0.8167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009347,"nv":0.8279,"tnv":0.8279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009347,"nv":0.8119,"tnv":0.8119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009347,"nv":0.8105,"tnv":0.8105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009347,"nv":0.81,"tnv":0.81},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009347,"nv":0.8217,"tnv":0.8217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009347,"nv":0.8112,"tnv":0.8112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009347,"nv":0.7986,"tnv":0.7986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009347,"nv":0.7804,"tnv":0.7804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009347,"nv":0.7808,"tnv":0.7808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009347,"nv":0.7747,"tnv":0.7747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009347,"nv":0.7743,"tnv":0.7743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009347,"nv":0.7715,"tnv":0.7715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009347,"nv":0.764,"tnv":0.764},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009347,"nv":0.7634,"tnv":0.7634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009347,"nv":0.7519,"tnv":0.7519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009347,"nv":0.7436,"tnv":0.7436},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009347,"nv":0.7439,"tnv":0.7439},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009347,"nv":0.7432,"tnv":0.7432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009347,"nv":0.74,"tnv":0.74},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009347,"nv":0.7355,"tnv":0.7355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009347,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009347,"nv":0.7204,"tnv":0.7204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009347,"nv":0.7273,"tnv":0.7273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009347,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009347,"nv":0.7409,"tnv":0.7409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009347,"nv":0.7353,"tnv":0.7353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009347,"nv":0.7334,"tnv":0.7334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009347,"nv":0.7356,"tnv":0.7356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009347,"nv":0.731,"tnv":0.731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009347,"nv":0.7313,"tnv":0.7313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009347,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009347,"nv":0.7147,"tnv":0.7147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009347,"nv":0.7125,"tnv":0.7125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009347,"nv":0.7059,"tnv":0.7059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009347,"nv":0.7067,"tnv":0.7067},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009347,"nv":0.6996,"tnv":0.6996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009347,"nv":0.6929,"tnv":0.6929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009347,"nv":0.6929,"tnv":0.6929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009347,"nv":0.6902,"tnv":0.6902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009347,"nv":0.6947,"tnv":0.6947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009347,"nv":0.6873,"tnv":0.6873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009347,"nv":0.6865,"tnv":0.6865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009347,"nv":0.6874,"tnv":0.6874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009347,"nv":0.6818,"tnv":0.6818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009347,"nv":0.6857,"tnv":0.6857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009347,"nv":0.6858,"tnv":0.6858},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009347,"nv":0.682,"tnv":0.682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009347,"nv":0.6794,"tnv":0.6794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009347,"nv":0.6831,"tnv":0.6831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009347,"nv":0.6763,"tnv":0.6763},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009347,"nv":0.6648,"tnv":0.6648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009347,"nv":0.6622,"tnv":0.6622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009347,"nv":0.663,"tnv":0.663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009347,"nv":0.6709,"tnv":0.6709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009347,"nv":0.6708,"tnv":0.6708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009347,"nv":0.6717,"tnv":0.6717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009347,"nv":0.6705,"tnv":0.6705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009347,"nv":0.6773,"tnv":0.6773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009347,"nv":0.677,"tnv":0.677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009347,"nv":0.674,"tnv":0.674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009347,"nv":0.6759,"tnv":0.6759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009347,"nv":0.6697,"tnv":0.6697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009347,"nv":0.673,"tnv":0.673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009347,"nv":0.6677,"tnv":0.6677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009347,"nv":0.6634,"tnv":0.6634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009347,"nv":0.6625,"tnv":0.6625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009347,"nv":0.6719,"tnv":0.6719},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009347,"nv":0.6632,"tnv":0.6632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009347,"nv":0.6634,"tnv":0.6634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009347,"nv":0.6652,"tnv":0.6652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009347,"nv":0.6688,"tnv":0.6688},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009347,"nv":0.6718,"tnv":0.6718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009347,"nv":0.6768,"tnv":0.6768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009347,"nv":0.6713,"tnv":0.6713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009347,"nv":0.6685,"tnv":0.6685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009347,"nv":0.6717,"tnv":0.6717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009347,"nv":0.6671,"tnv":0.6671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009347,"nv":0.6735,"tnv":0.6735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009347,"nv":0.6717,"tnv":0.6717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009347,"nv":0.6776,"tnv":0.6776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009347,"nv":0.6629,"tnv":0.6629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009347,"nv":0.6638,"tnv":0.6638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009347,"nv":0.6618,"tnv":0.6618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009347,"nv":0.6602,"tnv":0.6602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009347,"nv":0.6474,"tnv":0.6474},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009347,"nv":0.643,"tnv":0.643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009347,"nv":0.644,"tnv":0.644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009347,"nv":0.6458,"tnv":0.6458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009347,"nv":0.6454,"tnv":0.6454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009347,"nv":0.6477,"tnv":0.6477},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009347,"nv":0.6344,"tnv":0.6344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009347,"nv":0.6311,"tnv":0.6311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009347,"nv":0.625,"tnv":0.625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009347,"nv":0.6226,"tnv":0.6226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009347,"nv":0.6199,"tnv":0.6199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009347,"nv":0.6302,"tnv":0.6302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009347,"nv":0.6296,"tnv":0.6296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009347,"nv":0.6228,"tnv":0.6228},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009347,"nv":0.6152,"tnv":0.6152},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009347,"nv":0.5988,"tnv":0.5988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009347,"nv":0.5912,"tnv":0.5912},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009347,"nv":0.5874,"tnv":0.5874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009347,"nv":0.6594,"tnv":0.6594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009347,"nv":0.6777,"tnv":0.6777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009347,"nv":0.6764,"tnv":0.6764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009347,"nv":0.6735,"tnv":0.6735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009347,"nv":0.6802,"tnv":0.6802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009347,"nv":0.6812,"tnv":0.6812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009347,"nv":0.6815,"tnv":0.6815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009347,"nv":0.6804,"tnv":0.6804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009347,"nv":0.6855,"tnv":0.6855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009347,"nv":0.6802,"tnv":0.6802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009347,"nv":0.6903,"tnv":0.6903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009347,"nv":0.6937,"tnv":0.6937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009347,"nv":0.6968,"tnv":0.6968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009347,"nv":0.6876,"tnv":0.6876},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009347,"nv":0.6864,"tnv":0.6864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009347,"nv":0.6747,"tnv":0.6747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009347,"nv":0.6806,"tnv":0.6806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009347,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009347,"nv":0.6829,"tnv":0.6829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009347,"nv":0.6823,"tnv":0.6823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009347,"nv":0.6838,"tnv":0.6838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009347,"nv":0.6759,"tnv":0.6759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009347,"nv":0.6716,"tnv":0.6716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009347,"nv":0.6697,"tnv":0.6697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009347,"nv":0.6632,"tnv":0.6632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009347,"nv":0.6815,"tnv":0.6815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009347,"nv":0.6812,"tnv":0.6812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009347,"nv":0.6707,"tnv":0.6707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009347,"nv":0.6738,"tnv":0.6738},{"stockId":3000000009347,"date":"2025-02-20T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000009347,"date":"2025-02-19T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000009347,"date":"2025-02-18T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000009347,"date":"2025-02-17T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000009347,"date":"2025-02-16T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000009347,"date":"2025-02-13T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000009347,"date":"2025-02-12T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000009347,"date":"2025-02-11T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000009347,"date":"2025-02-10T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000009347,"date":"2025-02-09T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000009347,"date":"2025-02-06T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000009347,"date":"2025-02-05T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000009347,"date":"2025-02-04T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000009347,"date":"2025-01-26T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000009347,"date":"2025-01-23T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000009347,"date":"2025-01-22T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000009347,"date":"2025-01-21T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000009347,"date":"2025-01-20T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000009347,"date":"2025-01-19T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000009347,"date":"2025-01-16T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000009347,"date":"2025-01-15T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000009347,"date":"2025-01-14T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000009347,"date":"2025-01-13T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000009347,"date":"2025-01-12T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000009347,"date":"2025-01-09T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000009347,"date":"2025-01-08T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000009347,"date":"2025-01-07T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000009347,"date":"2025-01-06T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000009347,"date":"2025-01-05T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000009347,"date":"2025-01-02T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000009347,"date":"2025-01-01T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000009347,"date":"2024-12-30T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000009347,"date":"2024-12-29T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000009347,"date":"2024-12-26T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000009347,"date":"2024-12-25T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000009347,"date":"2024-12-24T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000009347,"date":"2024-12-23T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000009347,"date":"2024-12-22T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000009347,"date":"2024-12-19T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000009347,"date":"2024-12-18T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000009347,"date":"2024-12-17T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000009347,"date":"2024-12-16T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000009347,"date":"2024-12-15T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000009347,"date":"2024-12-12T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000009347,"date":"2024-12-11T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000009347,"date":"2024-12-10T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000009347,"date":"2024-12-09T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000009347,"date":"2024-12-08T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000009347,"date":"2024-12-05T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000009347,"date":"2024-12-04T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000009347,"date":"2024-12-03T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000009347,"date":"2024-12-02T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000009347,"date":"2024-12-01T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000009347,"date":"2024-11-28T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000009347,"date":"2024-11-27T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000009347,"date":"2024-11-26T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000009347,"date":"2024-11-25T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000009347,"date":"2024-11-24T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000009347,"date":"2024-11-21T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000009347,"date":"2024-11-20T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000009347,"date":"2024-11-19T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000009347,"date":"2024-11-18T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000009347,"date":"2024-11-17T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000009347,"date":"2024-11-14T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000009347,"date":"2024-11-13T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000009347,"date":"2024-11-12T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000009347,"date":"2024-11-11T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000009347,"date":"2024-11-10T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000009347,"date":"2024-11-07T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000009347,"date":"2024-11-06T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000009347,"date":"2024-11-05T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000009347,"date":"2024-11-04T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000009347,"date":"2024-11-03T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000009347,"date":"2024-10-31T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000009347,"date":"2024-10-30T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000009347,"date":"2024-10-29T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000009347,"date":"2024-10-28T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000009347,"date":"2024-10-27T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000009347,"date":"2024-10-24T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000009347,"date":"2024-10-23T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000009347,"date":"2024-10-22T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000009347,"date":"2024-10-21T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000009347,"date":"2024-10-20T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000009347,"date":"2024-10-17T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000009347,"date":"2024-10-16T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000009347,"date":"2024-10-15T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000009347,"date":"2024-10-14T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000009347,"date":"2024-10-13T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000009347,"date":"2024-10-10T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000009347,"date":"2024-10-09T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000009347,"date":"2024-10-08T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000009347,"date":"2024-10-07T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000009347,"date":"2024-09-29T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000009347,"date":"2024-09-26T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000009347,"date":"2024-09-25T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000009347,"date":"2024-09-24T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000009347,"date":"2024-09-23T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000009347,"date":"2024-09-22T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000009347,"date":"2024-09-19T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000009347,"date":"2024-09-18T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000009347,"date":"2024-09-17T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000009347,"date":"2024-09-12T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000009347,"date":"2024-09-11T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000009347,"date":"2024-09-10T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000009347,"date":"2024-09-09T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000009347,"date":"2024-09-08T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000009347,"date":"2024-09-05T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000009347,"date":"2024-09-04T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000009347,"date":"2024-09-03T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000009347,"date":"2024-09-02T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000009347,"date":"2024-09-01T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000009347,"date":"2024-08-29T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000009347,"date":"2024-08-28T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000009347,"date":"2024-08-27T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000009347,"date":"2024-08-26T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000009347,"date":"2024-08-25T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000009347,"date":"2024-08-22T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000009347,"date":"2024-08-21T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000009347,"date":"2024-08-20T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000009347,"date":"2024-08-19T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000009347,"date":"2024-08-18T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000009347,"date":"2024-08-15T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000009347,"date":"2024-08-14T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000009347,"date":"2024-08-13T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000009347,"date":"2024-08-12T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000009347,"date":"2024-08-11T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000009347,"date":"2024-08-08T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000009347,"date":"2024-08-07T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000009347,"date":"2024-08-06T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000009347,"date":"2024-08-05T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000009347,"date":"2024-08-04T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000009347,"date":"2024-08-01T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000009347,"date":"2024-07-31T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000009347,"date":"2024-07-30T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000009347,"date":"2024-07-29T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000009347,"date":"2024-07-28T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000009347,"date":"2024-07-25T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000009347,"date":"2024-07-24T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000009347,"date":"2024-07-23T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000009347,"date":"2024-07-22T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000009347,"date":"2024-07-21T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000009347,"date":"2024-07-18T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000009347,"date":"2024-07-17T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000009347,"date":"2024-07-16T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000009347,"date":"2024-07-15T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000009347,"date":"2024-07-14T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000009347,"date":"2024-07-11T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000009347,"date":"2024-07-10T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000009347,"date":"2024-07-09T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000009347,"date":"2024-07-08T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000009347,"date":"2024-07-07T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000009347,"date":"2024-07-04T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000009347,"date":"2024-07-03T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000009347,"date":"2024-07-02T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000009347,"date":"2024-07-01T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000009347,"date":"2024-06-30T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000009347,"date":"2024-06-27T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000009347,"date":"2024-06-26T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000009347,"date":"2024-06-25T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000009347,"date":"2024-06-24T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000009347,"date":"2024-06-23T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000009347,"date":"2024-06-20T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000009347,"date":"2024-06-19T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000009347,"date":"2024-06-18T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000009347,"date":"2024-06-17T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000009347,"date":"2024-06-16T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000009347,"date":"2024-06-13T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000009347,"date":"2024-06-12T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000009347,"date":"2024-06-11T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000009347,"date":"2024-06-10T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000009347,"date":"2024-06-06T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000009347,"date":"2024-06-05T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000009347,"date":"2024-06-04T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000009347,"date":"2024-06-03T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000009347,"date":"2024-06-02T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000009347,"date":"2024-05-30T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000009347,"date":"2024-05-29T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000009347,"date":"2024-05-28T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000009347,"date":"2024-05-27T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000009347,"date":"2024-05-26T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000009347,"date":"2024-05-23T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000009347,"date":"2024-05-22T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000009347,"date":"2024-05-21T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000009347,"date":"2024-05-20T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000009347,"date":"2024-05-19T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000009347,"date":"2024-05-16T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000009347,"date":"2024-05-15T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000009347,"date":"2024-05-14T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000009347,"date":"2024-05-13T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000009347,"date":"2024-05-12T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009347,"nv":0.6042,"tnv":0.6042},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009347,"nv":0.6062,"tnv":0.6062},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009347,"nv":0.5909,"tnv":0.5909},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009347,"nv":0.5988,"tnv":0.5988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009347,"nv":0.5948,"tnv":0.5948}],"influencesList":[]}