window.pageData = {"fund":{"_id":3000000009342,"stockCode":"009342","name":"易方达优质企业三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9342,"masterFundFlag":1,"inceptionDate":"2020-06-16T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"易方达优质企业三年持有混合","exchange":"jj","followedNum":114,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达优质企业三年持有混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":7911184750.16,"setUpShares":7911184750.16,"memoNum":1,"pinyin":"yfdyzqysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张坤","stockType":"fund_manager","stockCode":"8801372475","exchange":"fm","tickerId":2611120110}],"hotMetrics":{"fss":{"stockId":3000000009342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":72402,"f_h_s_a":40588,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009342,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.929253665037761,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.982532751091703,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8834294587400178,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9593282303210328,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9554193703436674,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7786001817945721,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8987636363636363,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.8593336275375111,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.9279811097992916},"fp":{"stockId":3000000009342,"type":"fp","f_p_r_fys":-0.041201982651796754,"f_p_r_m1":-0.054865635179153105,"f_p_r_m3":-0.06533118582645447,"f_p_r_m6":-0.08142065690542133,"f_p_r_y1":0.008910137998479062,"f_cagr_p_r_fs":-0.012636886561490535,"f_p_r_d1":-0.01188646377702629,"f_p_r_y3":-0.09670201381457277,"f_p_r_y2":0.12490913496486677,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.314102090566595},"ff":{"stockId":3000000009342,"type":"ff","f_m_f":28001034,"f_m_f_r":0.012,"f_c_f":4666839,"f_c_f_r":0.002,"f_m_a_c_f":32667873,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009342,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9285,"f_nv_cr":-0.014331210191082744},"f_as":{"stockId":3000000009342,"type":"f_as","f_tas":2584717126.8336,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000000700,"holdings":476000,"marketCap":257529699,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":600519,"holdings":185000,"marketCap":254778300,"netValueRatio":0.0986,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000009987,"holdings":763000,"marketCap":254023218,"netValueRatio":0.0983,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.086261280668956,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":858,"holdings":2380000,"marketCap":252137200,"netValueRatio":0.0975,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":600809,"holdings":1450000,"marketCap":248965000,"netValueRatio":0.0963,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000009988,"holdings":1920000,"marketCap":247641246,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":568,"holdings":2125000,"marketCap":246967500,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000000883,"holdings":12000000,"marketCap":230863032,"netValueRatio":0.0893,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":600036,"holdings":4800000,"marketCap":202080000,"netValueRatio":0.0782,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000006618,"holdings":2460000,"marketCap":123316626,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1654135338345868,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"lastFsMetrics":{"latestTurnoverRate":0.8443144935838442,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34795c96f51c69ac863f","date":"2025-12-30T16:00:00.000Z","stockId":3000000009342,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":72402,"h_s_a":36864,"ins_h_s":2343959,"ins_h_s_r":0.0009,"ind_h_s":2666744594,"ind_h_s_r":0.9991,"lastUpdated":"2026-04-01T15:06:33.562Z"},{"_id":"69aecc937fea5b3eb04ca5ea","date":"2025-06-29T16:00:00.000Z","stockId":3000000009342,"h_a":108859,"h_s_a":39931,"ins_h_s":2610452,"ins_h_s_r":0.0006,"ind_h_s":4344310160,"ind_h_s_r":0.9994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:15.259Z"},{"_id":"69aecc937fea5b3eb04ca5e9","date":"2024-12-30T16:00:00.000Z","stockId":3000000009342,"h_a":120342,"h_s_a":40501,"ins_h_s":2761079,"ins_h_s_r":0.0006,"ind_h_s":4871252050,"ind_h_s_r":0.9994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:15.256Z"},{"_id":"69aecc937fea5b3eb04ca5e8","date":"2024-06-29T16:00:00.000Z","stockId":3000000009342,"h_a":133526,"h_s_a":40588,"ins_h_s":3551289,"ins_h_s_r":0.0007000000000000001,"ind_h_s":5416053936,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:15.254Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009342,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009342,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009342,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009342,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009342,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009342,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009342,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009342,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009342,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009342,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009342,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009342,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009342,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009342,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009342,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009342,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009342,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009342,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009342,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009342,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009342,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009342,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009342,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009342,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009342,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009342,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009342,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009342,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009342,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009342,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009342,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009342,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009342,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009342,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009342,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009342,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009342,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009342,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009342,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009342,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009342,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009342,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009342,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009342,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009342,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009342,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009342,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009342,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009342,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009342,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009342,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009342,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009342,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009342,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009342,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009342,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009342,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009342,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009342,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009342,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009342,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009342,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009342,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009342,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009342,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009342,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009342,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009342,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009342,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009342,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009342,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009342,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009342,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009342,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009342,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009342,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009342,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009342,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009342,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009342,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009342,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009342,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009342,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009342,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009342,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009342,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009342,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009342,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009342,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009342,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009342,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009342,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009342,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009342,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.860999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.869899999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009342,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.869599999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009342,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.873499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009342,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.868199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009342,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009342,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009342,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009342,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009342,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009342,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009342,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906799999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009342,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009342,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009342,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009342,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908899999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009342,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009342,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.894399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009342,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.902999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009342,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905399999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009342,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.875999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009342,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.876599999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009342,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.879899999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009342,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.862799999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009342,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.862799999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009342,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009342,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.834899999999999}]}