window.pageData = {"startDate":"2024-04-24T19:08:54.005Z","endDate":"2026-04-24T19:08:54.005Z","stock":{"_id":3000000009342,"stockCode":"009342","name":"易方达优质企业三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9342,"masterFundFlag":1,"inceptionDate":"2020-06-16T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"易方达优质企业三年持有混合","exchange":"jj","followedNum":114,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达优质企业三年持有混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":7911184750.16,"setUpShares":7911184750.16,"memoNum":1,"pinyin":"yfdyzqysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张坤","stockType":"fund_manager","stockCode":"8801372475","exchange":"fm","tickerId":2611120110}],"hotMetrics":{"fss":{"stockId":3000000009342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":72402,"f_h_s_a":40588,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009342,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9195912927587738,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9813623978201634,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.771817276849906,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.9537776763296051,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.946445725264169,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.867833981841764,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.9092624854819977,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8580850829943938,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9265775275627492},"fp":{"stockId":3000000009342,"type":"fp","f_p_r_fys":-0.03820735233374617,"f_p_r_m1":-0.0113576053497505,"f_p_r_m3":-0.04628302273192686,"f_p_r_m6":-0.09229119968813937,"f_p_r_y1":0.010633680555556024,"f_cagr_p_r_fs":-0.012070210163341422,"f_p_r_d1":-0.01188646377702629,"f_p_r_y3":-0.08109707971586344,"f_p_r_y2":0.07950857672693701,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.3444076863517982},"ff":{"stockId":3000000009342,"type":"ff","f_m_f":28001034,"f_m_f_r":0.012,"f_c_f":4666839,"f_c_f_r":0.002,"f_m_a_c_f":32667873,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009342,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9314,"f_nv_cr":0.005505775666630575},"f_as":{"stockId":3000000009342,"type":"f_as","f_tas":2166166854.4887,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":600519,"holdings":148000,"marketCap":214600000,"netValueRatio":0.0991,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":858,"holdings":2070000,"marketCap":213768900,"netValueRatio":0.0987,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":568,"holdings":2040000,"marketCap":213547200,"netValueRatio":0.0986,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000000700,"holdings":487000,"marketCap":208118378,"netValueRatio":0.0961,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000009987,"holdings":608350,"marketCap":207014770,"netValueRatio":0.0956,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000000883,"holdings":8150000,"marketCap":201489190,"netValueRatio":0.093,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":600809,"holdings":1392000,"marketCap":199139520,"netValueRatio":0.0919,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000009988,"holdings":1860000,"marketCap":195432153,"netValueRatio":0.0902,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":600036,"holdings":4800000,"marketCap":188736000,"netValueRatio":0.0871,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009342,"stockId":1000000000006618,"holdings":2250000,"marketCap":93491160,"netValueRatio":0.0432,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"lastFsMetrics":{"latestTurnoverRate":0.8443144935838442,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9314,"tnv":0.9314},{"stockId":3000000009342,"date":"2026-04-22T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000009342,"date":"2026-04-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000009342,"date":"2026-04-20T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000009342,"date":"2026-04-19T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009342,"nv":0.9285,"tnv":0.9285},{"stockId":3000000009342,"date":"2026-04-15T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000009342,"date":"2026-04-14T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000009342,"date":"2026-04-13T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009342,"date":"2026-04-12T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000009342,"date":"2026-04-09T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9281,"tnv":0.9281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009342,"nv":0.9376,"tnv":0.9376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009342,"nv":0.9201,"tnv":0.9201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009342,"nv":0.9241,"tnv":0.9241},{"stockId":3000000009342,"date":"2026-04-01T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000009342,"date":"2026-03-31T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009342,"nv":0.9261,"tnv":0.9261},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009342,"nv":0.9317,"tnv":0.9317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009342,"nv":0.9378,"tnv":0.9378},{"stockId":3000000009342,"date":"2026-03-25T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000009342,"date":"2026-03-24T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9421,"tnv":0.9421},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009342,"nv":0.9336,"tnv":0.9336},{"stockId":3000000009342,"date":"2026-03-19T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000009342,"date":"2026-03-18T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009342,"nv":0.9758,"tnv":0.9758},{"stockId":3000000009342,"date":"2026-03-16T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009342,"nv":0.9825,"tnv":0.9825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009342,"nv":0.9697,"tnv":0.9697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009342,"nv":0.9618,"tnv":0.9618},{"stockId":3000000009342,"date":"2026-03-10T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009342,"nv":0.96,"tnv":0.96},{"stockId":3000000009342,"date":"2026-03-08T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9527,"tnv":0.9527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009342,"nv":0.9377,"tnv":0.9377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009342,"nv":0.9437,"tnv":0.9437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009342,"nv":0.9602,"tnv":0.9602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009342,"nv":0.9625,"tnv":0.9625},{"stockId":3000000009342,"date":"2026-02-26T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000009342,"date":"2026-02-25T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000009342,"date":"2026-02-24T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009342,"nv":0.983,"tnv":0.983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009342,"nv":0.9925,"tnv":0.9925},{"stockId":3000000009342,"date":"2026-02-11T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000009342,"date":"2026-02-10T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009342,"nv":1.0123,"tnv":1.0123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009342,"nv":1.0166,"tnv":1.0166},{"stockId":3000000009342,"date":"2026-02-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009342,"date":"2026-02-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000009342,"date":"2026-02-03T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000009342,"date":"2026-02-02T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000009342,"date":"2026-02-01T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009342,"date":"2026-01-29T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000009342,"date":"2026-01-28T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9935,"tnv":0.9935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009342,"nv":0.9831,"tnv":0.9831},{"stockId":3000000009342,"date":"2026-01-25T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000009342,"date":"2026-01-22T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000009342,"date":"2026-01-21T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009342,"nv":0.9794,"tnv":0.9794},{"stockId":3000000009342,"date":"2026-01-19T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000009342,"date":"2026-01-18T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000009342,"date":"2026-01-15T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009342,"nv":0.9987,"tnv":0.9987},{"stockId":3000000009342,"date":"2026-01-13T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009342,"nv":1.004,"tnv":1.004},{"stockId":3000000009342,"date":"2026-01-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9855,"tnv":0.9855},{"stockId":3000000009342,"date":"2026-01-07T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009342,"nv":0.9884,"tnv":0.9884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9978,"tnv":0.9978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009342,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009342,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009342,"nv":0.9765,"tnv":0.9765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009342,"nv":0.9749,"tnv":0.9749},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009342,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009342,"nv":0.9887,"tnv":0.9887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009342,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009342,"nv":0.9919,"tnv":0.9919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009342,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009342,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009342,"nv":0.9849,"tnv":0.9849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009342,"nv":0.9806,"tnv":0.9806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009342,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009342,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009342,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009342,"nv":0.9919,"tnv":0.9919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9904,"tnv":0.9904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009342,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009342,"nv":1.013,"tnv":1.013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009342,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009342,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009342,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009342,"nv":1.036,"tnv":1.036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009342,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009342,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009342,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009342,"nv":1.034,"tnv":1.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009342,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009342,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009342,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009342,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009342,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009342,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009342,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009342,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009342,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009342,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009342,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009342,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009342,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009342,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009342,"nv":1.0204,"tnv":1.0204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009342,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009342,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009342,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009342,"nv":1.022,"tnv":1.022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009342,"nv":1.027,"tnv":1.027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009342,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009342,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009342,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009342,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009342,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009342,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009342,"nv":1.0108,"tnv":1.0108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009342,"nv":1.032,"tnv":1.032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009342,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009342,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009342,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009342,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009342,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009342,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009342,"nv":1.0415,"tnv":1.0415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009342,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009342,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009342,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009342,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009342,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009342,"nv":1.043,"tnv":1.043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009342,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009342,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009342,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009342,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009342,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009342,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009342,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009342,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009342,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009342,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009342,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009342,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009342,"nv":1.023,"tnv":1.023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009342,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009342,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009342,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009342,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009342,"nv":1.029,"tnv":1.029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009342,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009342,"nv":0.9946,"tnv":0.9946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009342,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009342,"nv":0.995,"tnv":0.995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009342,"nv":0.9891,"tnv":0.9891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009342,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009342,"nv":0.9717,"tnv":0.9717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009342,"nv":0.9751,"tnv":0.9751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009342,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009342,"nv":0.9608,"tnv":0.9608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009342,"nv":0.9529,"tnv":0.9529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009342,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009342,"nv":0.9529,"tnv":0.9529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009342,"nv":0.9437,"tnv":0.9437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009342,"nv":0.9383,"tnv":0.9383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009342,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009342,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009342,"nv":0.956,"tnv":0.956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009342,"nv":0.955,"tnv":0.955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009342,"nv":0.968,"tnv":0.968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009342,"nv":0.9578,"tnv":0.9578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009342,"nv":0.9443,"tnv":0.9443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009342,"nv":0.9427,"tnv":0.9427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009342,"nv":0.9264,"tnv":0.9264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009342,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009342,"nv":0.9238,"tnv":0.9238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009342,"nv":0.9152,"tnv":0.9152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009342,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009342,"nv":0.9061,"tnv":0.9061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9018,"tnv":0.9018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009342,"nv":0.9062,"tnv":0.9062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009342,"nv":0.8952,"tnv":0.8952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009342,"nv":0.894,"tnv":0.894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009342,"nv":0.8943,"tnv":0.8943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009342,"nv":0.898,"tnv":0.898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009342,"nv":0.8961,"tnv":0.8961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009342,"nv":0.8974,"tnv":0.8974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009342,"nv":0.9022,"tnv":0.9022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009342,"nv":0.9081,"tnv":0.9081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009342,"nv":0.9101,"tnv":0.9101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009342,"nv":0.8941,"tnv":0.8941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009342,"nv":0.8973,"tnv":0.8973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009342,"nv":0.8862,"tnv":0.8862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009342,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009342,"nv":0.9027,"tnv":0.9027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009342,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009342,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009342,"nv":0.9109,"tnv":0.9109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009342,"nv":0.9183,"tnv":0.9183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009342,"nv":0.9156,"tnv":0.9156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9193,"tnv":0.9193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009342,"nv":0.9151,"tnv":0.9151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009342,"nv":0.9114,"tnv":0.9114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009342,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009342,"nv":0.9146,"tnv":0.9146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009342,"nv":0.9272,"tnv":0.9272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009342,"nv":0.9233,"tnv":0.9233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009342,"nv":0.9227,"tnv":0.9227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009342,"nv":0.9352,"tnv":0.9352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009342,"nv":0.9399,"tnv":0.9399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009342,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009342,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009342,"nv":0.9375,"tnv":0.9375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009342,"nv":0.9508,"tnv":0.9508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009342,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009342,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009342,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009342,"nv":0.956,"tnv":0.956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9402,"tnv":0.9402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009342,"nv":0.9392,"tnv":0.9392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009342,"nv":0.9329,"tnv":0.9329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9333,"tnv":0.9333},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009342,"nv":0.9212,"tnv":0.9212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009342,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009342,"nv":0.9206,"tnv":0.9206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9216,"tnv":0.9216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009342,"nv":0.9284,"tnv":0.9284},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009342,"nv":0.916,"tnv":0.916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009342,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009342,"nv":0.9191,"tnv":0.9191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009342,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009342,"nv":0.912,"tnv":0.912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009342,"nv":0.921,"tnv":0.921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009342,"nv":0.9191,"tnv":0.9191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009342,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009342,"nv":0.9094,"tnv":0.9094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009342,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009342,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009342,"nv":0.8704,"tnv":0.8704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009342,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009342,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009342,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009342,"nv":0.951,"tnv":0.951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9615,"tnv":0.9615},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009342,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009342,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009342,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009342,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009342,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009342,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009342,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009342,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009342,"nv":0.997,"tnv":0.997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009342,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009342,"nv":0.9611,"tnv":0.9611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009342,"nv":0.9652,"tnv":0.9652},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009342,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009342,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009342,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009342,"nv":0.9458,"tnv":0.9458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009342,"nv":0.931,"tnv":0.931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009342,"nv":0.9367,"tnv":0.9367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009342,"nv":0.9364,"tnv":0.9364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009342,"nv":0.9541,"tnv":0.9541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009342,"nv":0.9427,"tnv":0.9427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009342,"nv":0.9226,"tnv":0.9226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009342,"nv":0.942,"tnv":0.942},{"stockId":3000000009342,"date":"2025-02-20T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000009342,"date":"2025-02-19T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000009342,"date":"2025-02-18T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000009342,"date":"2025-02-17T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000009342,"date":"2025-02-16T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000009342,"date":"2025-02-13T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000009342,"date":"2025-02-12T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000009342,"date":"2025-02-11T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000009342,"date":"2025-02-10T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000009342,"date":"2025-02-09T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000009342,"date":"2025-02-06T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000009342,"date":"2025-02-05T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000009342,"date":"2025-02-04T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000009342,"date":"2025-01-26T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000009342,"date":"2025-01-23T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000009342,"date":"2025-01-22T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000009342,"date":"2025-01-21T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000009342,"date":"2025-01-20T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000009342,"date":"2025-01-19T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000009342,"date":"2025-01-16T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000009342,"date":"2025-01-15T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000009342,"date":"2025-01-14T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000009342,"date":"2025-01-13T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000009342,"date":"2025-01-12T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000009342,"date":"2025-01-09T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000009342,"date":"2025-01-08T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000009342,"date":"2025-01-07T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000009342,"date":"2025-01-06T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000009342,"date":"2025-01-05T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000009342,"date":"2025-01-02T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000009342,"date":"2025-01-01T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000009342,"date":"2024-12-30T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000009342,"date":"2024-12-29T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000009342,"date":"2024-12-26T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000009342,"date":"2024-12-25T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000009342,"date":"2024-12-24T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000009342,"date":"2024-12-23T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000009342,"date":"2024-12-22T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000009342,"date":"2024-12-19T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000009342,"date":"2024-12-18T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000009342,"date":"2024-12-17T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000009342,"date":"2024-12-16T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000009342,"date":"2024-12-15T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000009342,"date":"2024-12-12T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000009342,"date":"2024-12-11T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000009342,"date":"2024-12-10T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000009342,"date":"2024-12-09T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000009342,"date":"2024-12-08T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000009342,"date":"2024-12-05T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000009342,"date":"2024-12-04T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000009342,"date":"2024-12-03T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000009342,"date":"2024-12-02T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000009342,"date":"2024-12-01T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000009342,"date":"2024-11-28T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000009342,"date":"2024-11-27T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000009342,"date":"2024-11-26T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000009342,"date":"2024-11-25T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000009342,"date":"2024-11-24T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000009342,"date":"2024-11-21T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000009342,"date":"2024-11-20T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000009342,"date":"2024-11-19T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000009342,"date":"2024-11-18T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000009342,"date":"2024-11-17T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000009342,"date":"2024-11-14T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000009342,"date":"2024-11-13T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000009342,"date":"2024-11-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000009342,"date":"2024-11-11T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000009342,"date":"2024-11-10T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000009342,"date":"2024-11-07T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000009342,"date":"2024-11-06T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000009342,"date":"2024-11-05T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000009342,"date":"2024-11-04T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000009342,"date":"2024-11-03T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000009342,"date":"2024-10-31T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000009342,"date":"2024-10-30T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000009342,"date":"2024-10-29T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000009342,"date":"2024-10-28T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000009342,"date":"2024-10-27T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000009342,"date":"2024-10-24T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000009342,"date":"2024-10-23T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000009342,"date":"2024-10-22T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000009342,"date":"2024-10-21T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000009342,"date":"2024-10-20T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000009342,"date":"2024-10-17T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009342,"date":"2024-10-16T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000009342,"date":"2024-10-15T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000009342,"date":"2024-10-14T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000009342,"date":"2024-10-13T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000009342,"date":"2024-10-10T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000009342,"date":"2024-10-09T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000009342,"date":"2024-10-08T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000009342,"date":"2024-10-07T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000009342,"date":"2024-09-29T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000009342,"date":"2024-09-26T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000009342,"date":"2024-09-25T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000009342,"date":"2024-09-24T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000009342,"date":"2024-09-23T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000009342,"date":"2024-09-22T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000009342,"date":"2024-09-19T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000009342,"date":"2024-09-18T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000009342,"date":"2024-09-17T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000009342,"date":"2024-09-12T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000009342,"date":"2024-09-11T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000009342,"date":"2024-09-10T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000009342,"date":"2024-09-09T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000009342,"date":"2024-09-08T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000009342,"date":"2024-09-05T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000009342,"date":"2024-09-04T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000009342,"date":"2024-09-03T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000009342,"date":"2024-09-02T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000009342,"date":"2024-09-01T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000009342,"date":"2024-08-29T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000009342,"date":"2024-08-28T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000009342,"date":"2024-08-27T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000009342,"date":"2024-08-26T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000009342,"date":"2024-08-25T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000009342,"date":"2024-08-22T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000009342,"date":"2024-08-21T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000009342,"date":"2024-08-20T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000009342,"date":"2024-08-19T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000009342,"date":"2024-08-18T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000009342,"date":"2024-08-15T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000009342,"date":"2024-08-14T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000009342,"date":"2024-08-13T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000009342,"date":"2024-08-12T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000009342,"date":"2024-08-11T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000009342,"date":"2024-08-08T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000009342,"date":"2024-08-07T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000009342,"date":"2024-08-06T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000009342,"date":"2024-08-05T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000009342,"date":"2024-08-04T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000009342,"date":"2024-08-01T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000009342,"date":"2024-07-31T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000009342,"date":"2024-07-30T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000009342,"date":"2024-07-29T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009342,"date":"2024-07-28T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000009342,"date":"2024-07-25T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000009342,"date":"2024-07-24T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000009342,"date":"2024-07-23T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000009342,"date":"2024-07-22T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000009342,"date":"2024-07-21T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000009342,"date":"2024-07-18T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000009342,"date":"2024-07-17T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000009342,"date":"2024-07-16T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000009342,"date":"2024-07-15T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000009342,"date":"2024-07-14T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000009342,"date":"2024-07-11T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000009342,"date":"2024-07-10T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009342,"date":"2024-07-09T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000009342,"date":"2024-07-08T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000009342,"date":"2024-07-07T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000009342,"date":"2024-07-04T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000009342,"date":"2024-07-03T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000009342,"date":"2024-07-02T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000009342,"date":"2024-07-01T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000009342,"date":"2024-06-30T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000009342,"date":"2024-06-27T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000009342,"date":"2024-06-26T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000009342,"date":"2024-06-25T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000009342,"date":"2024-06-24T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000009342,"date":"2024-06-23T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000009342,"date":"2024-06-20T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000009342,"date":"2024-06-19T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000009342,"date":"2024-06-18T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000009342,"date":"2024-06-17T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000009342,"date":"2024-06-16T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000009342,"date":"2024-06-13T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000009342,"date":"2024-06-12T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000009342,"date":"2024-06-11T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000009342,"date":"2024-06-10T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000009342,"date":"2024-06-06T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009342,"date":"2024-06-05T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000009342,"date":"2024-06-04T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000009342,"date":"2024-06-03T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000009342,"date":"2024-06-02T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000009342,"date":"2024-05-30T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000009342,"date":"2024-05-29T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000009342,"date":"2024-05-28T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000009342,"date":"2024-05-27T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000009342,"date":"2024-05-26T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009342,"date":"2024-05-23T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000009342,"date":"2024-05-22T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000009342,"date":"2024-05-21T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000009342,"date":"2024-05-20T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000009342,"date":"2024-05-19T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009342,"date":"2024-05-16T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000009342,"date":"2024-05-15T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000009342,"date":"2024-05-14T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009342,"date":"2024-05-13T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000009342,"date":"2024-05-12T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009342,"nv":0.9089,"tnv":0.9089},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009342,"nv":0.9028,"tnv":0.9028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009342,"nv":0.8944,"tnv":0.8944},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009342,"nv":0.903,"tnv":0.903},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009342,"nv":0.9054,"tnv":0.9054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009342,"nv":0.876,"tnv":0.876},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009342,"nv":0.8766,"tnv":0.8766},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009342,"nv":0.8799,"tnv":0.8799}],"influencesList":[]}