window.pageData = {"fund":{"_id":3000000009340,"stockCode":"009340","name":"工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9340,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"工银养老2055五年持有混合发起(FOF)A","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2055","fofFundFlag":1,"setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":10891363.39,"setUpShares":10891363.39,"pinyin":"gyrxylmbrq2055wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000009340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8327,"f_ins_h_s_r_c_hy":-0.006300000000000083,"f_ins_h_s_r_c_1y":-0.0121,"f_ind_h_s_r":0.1673,"f_ind_h_s_r_c_hy":0.0063,"f_ind_h_s_r_c_1y":0.0121,"f_h_a":5224,"f_h_s_a":47206,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009340,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.6945054945054945,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.40683879972086534,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.925764192139738,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9169960474308301,"f_p_r_y1_ssc":1110,"f_p_r_y1_ssrp":0.4670874661857529,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3776595744680851,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.6248153618906942,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.9011379800853485,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.9351351351351351},"fp":{"stockId":3000000009340,"type":"fp","f_p_r_fys":0.010992275698158194,"f_p_r_m1":0.0036374360990956145,"f_p_r_m3":-0.042666916729182214,"f_p_r_m6":-0.008353569694026342,"f_p_r_y1":0.18091382301908565,"f_cagr_p_r_fs":0.003688444926136736,"f_p_r_d1":0.006497143497255609,"f_p_r_y3":0.09047212134159488,"f_p_r_y2":0.2852826388014591,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y5":-0.05032558139534804},"ff":{"stockId":3000000009340,"type":"ff","f_m_f":137030,"f_m_f_r":0.009,"f_c_f":188765,"f_c_f_r":0.002,"f_m_a_c_f":325795,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000009340,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":-0.00039165769117810445},"f_as":{"stockId":3000000009340,"type":"f_as","f_tas":240387686.55,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020316,"name":"工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020316","tickerId":20316,"shortName":"工银养老2055五年持有混合发起(FOF)Y","currency":"CNY","__csrcFundId":8045,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.950Z","inceptionDate":"2023-12-21T16:00:00.000Z","followedNum":4,"pinyin":"gyrxylmbrq2055wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69723aed1987889646e703b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019766","stockName":"25国债01","holdings":102000,"marketCap":10313781,"netValueRatio":0.0328,"lastUpdated":"2026-01-22T14:57:49.665Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019785","stockName":"25国债13","holdings":51000,"marketCap":5130753,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:57:49.668Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019750","stockName":"24特国04","holdings":32000,"marketCap":3310487,"netValueRatio":0.0105,"lastUpdated":"2026-01-22T14:57:49.671Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019742","stockName":"24特国01","holdings":25000,"marketCap":2617893,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:57:49.674Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009340,"stockCode":"019776","stockName":"25特国02","holdings":21000,"marketCap":1935785,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T14:57:49.677Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe71f381dd95da7dff529","date":"2025-12-30T16:00:00.000Z","stockId":3000000009340,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5224,"h_s_a":45569,"ins_h_s":198231673,"ins_h_s_r":0.8327,"ind_h_s":39823076,"ind_h_s_r":0.1673,"lastUpdated":"2026-03-31T15:24:15.247Z"},{"_id":"69aecc927fea5b3eb04ca4d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009340,"h_a":5274,"h_s_a":47059,"ins_h_s":208234074,"ins_h_s_r":0.8390000000000001,"ind_h_s":39956465,"ind_h_s_r":0.161,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:14.334Z"},{"_id":"69aecc927fea5b3eb04ca4d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009340,"h_a":5240,"h_s_a":47040,"ins_h_s":208234074,"ins_h_s_r":0.8448,"ind_h_s":38258087,"ind_h_s_r":0.1552,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:14.331Z"},{"_id":"69aecc927fea5b3eb04ca4d2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009340,"h_a":5142,"h_s_a":47206,"ins_h_s":208234074,"ins_h_s_r":0.8579000000000001,"ind_h_s":34501684,"ind_h_s_r":0.1421,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:14.328Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009340,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009340,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009340,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009340,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009340,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009340,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009340,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009340,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009340,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009340,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009340,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009340,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009340,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009340,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009340,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009340,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009340,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009340,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009340,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009340,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009340,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009340,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009340,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009340,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009340,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009340,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009340,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009340,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009340,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009340,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009340,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009340,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009340,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009340,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009340,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009340,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009340,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009340,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009340,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009340,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009340,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009340,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009340,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009340,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009340,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009340,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009340,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009340,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009340,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009340,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009340,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009340,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009340,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009340,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009340,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009340,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009340,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009340,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009340,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009340,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009340,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009340,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009340,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009340,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009340,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009340,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009340,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009340,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009340,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009340,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009340,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009340,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009340,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009340,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009340,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009340,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009340,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009340,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009340,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009340,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009340,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009340,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009340,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009340,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009340,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009340,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009340,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009340,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009340,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009340,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009340,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009340,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009340,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009340,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009340,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009340,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009340,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009340,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009340,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009340,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009340,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009340,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009340,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009340,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009340,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009340,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009340,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009340,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009340,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009340,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009340,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009340,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009340,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009340,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009340,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009340,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009340,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009340,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009340,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009340,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009340,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009340,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009340,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009340,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009340,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009340,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009340,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009340,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009340,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009340,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009340,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009340,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009340,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009340,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009340,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009340,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009340,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009340,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009340,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009340,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009340,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009340,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009340,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009340,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009340,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009340,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009340,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009340,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009340,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009340,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009340,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009340,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000007}]}