window.pageData = {"startDate":"2024-04-23T13:00:44.170Z","endDate":"2026-04-23T13:00:44.170Z","stock":{"_id":3000000009340,"stockCode":"009340","name":"工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9340,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"工银养老2055五年持有混合发起(FOF)A","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2055","fofFundFlag":1,"setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":10891363.39,"setUpShares":10891363.39,"pinyin":"gyrxylmbrq2055wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000009340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8327,"f_ins_h_s_r_c_hy":-0.006300000000000083,"f_ins_h_s_r_c_1y":-0.0121,"f_ind_h_s_r":0.1673,"f_ind_h_s_r_c_hy":0.0063,"f_ind_h_s_r_c_1y":0.0121,"f_h_a":5224,"f_h_s_a":47206,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009340,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.4389173372348208,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.24111498257839722,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.8276611151339609,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.606156274664562,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.42690582959641254,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.35106382978723405,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.5279411764705882,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.8765867418899859,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.93048128342246},"fp":{"stockId":3000000009340,"type":"fp","f_p_r_fys":0.03367003367003396,"f_p_r_m1":0.05487620010106142,"f_p_r_m3":-0.012020823473733788,"f_p_r_m6":0.025948496166699364,"f_p_r_y1":0.2090814317155103,"f_cagr_p_r_fs":0.007640909712574695,"f_p_r_d1":0.006497143497255609,"f_p_r_y3":0.1187566988210087,"f_p_r_y2":0.3127908439190028,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y5":-0.048842719154364},"ff":{"stockId":3000000009340,"type":"ff","f_m_f":137030,"f_m_f_r":0.009,"f_c_f":188765,"f_c_f_r":0.002,"f_m_a_c_f":325795,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000009340,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":0.004233211468154696},"f_as":{"stockId":3000000009340,"type":"f_as","f_tas":227098600.3944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020316,"name":"工银瑞信养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020316","tickerId":20316,"shortName":"工银养老2055五年持有混合发起(FOF)Y","currency":"CNY","__csrcFundId":8045,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.950Z","inceptionDate":"2023-12-21T16:00:00.000Z","followedNum":4,"pinyin":"gyrxylmbrq2055wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f11398d798430017d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009340,"stockCode":"019792","stockName":"25国债19","holdings":108000,"marketCap":10881559,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:40:17.684Z"},{"_id":"69e8f9f11398d798430017d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009340,"stockCode":"019785","stockName":"25国债13","holdings":85000,"marketCap":8580831,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:40:17.688Z"},{"_id":"69e8f9f11398d798430017d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009340,"stockCode":"019750","stockName":"24特国04","holdings":32000,"marketCap":3290452,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:40:17.692Z"},{"_id":"69e8f9f11398d798430017d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009340,"stockCode":"019742","stockName":"24特国01","holdings":25000,"marketCap":2633235,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:40:17.695Z"},{"_id":"69e8f9f11398d798430017d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009340,"stockCode":"019776","stockName":"25特国02","holdings":21000,"marketCap":1937539,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:40:17.699Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009340,"nv":1.0438,"tnv":1.0438},{"stockId":3000000009340,"date":"2026-04-15T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000009340,"date":"2026-04-14T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000009340,"date":"2026-04-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009340,"nv":1.0097,"tnv":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009340,"nv":1.0125,"tnv":1.0125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009340,"nv":1.0026,"tnv":1.0026},{"stockId":3000000009340,"date":"2026-04-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009340,"date":"2026-04-06T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009340,"nv":0.9865,"tnv":0.9865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009340,"nv":0.9688,"tnv":0.9688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009340,"nv":0.9811,"tnv":0.9811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009340,"nv":0.9847,"tnv":0.9847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009340,"nv":0.9769,"tnv":0.9769},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009340,"nv":0.9896,"tnv":0.9896},{"stockId":3000000009340,"date":"2026-03-23T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000009340,"date":"2026-03-22T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009340,"nv":0.9895,"tnv":0.9895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009340,"nv":0.9992,"tnv":0.9992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009340,"nv":1.0197,"tnv":1.0197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009340,"nv":1.0127,"tnv":1.0127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009340,"nv":1.0233,"tnv":1.0233},{"stockId":3000000009340,"date":"2026-03-12T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009340,"nv":1.0236,"tnv":1.0236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009340,"nv":1.0299,"tnv":1.0299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009340,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009340,"nv":1.0132,"tnv":1.0132},{"stockId":3000000009340,"date":"2026-03-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000009340,"date":"2026-03-04T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009340,"nv":1.0075,"tnv":1.0075},{"stockId":3000000009340,"date":"2026-03-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009340,"nv":1.0394,"tnv":1.0394},{"stockId":3000000009340,"date":"2026-02-26T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000009340,"date":"2026-02-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009340,"nv":1.0517,"tnv":1.0517},{"stockId":3000000009340,"date":"2026-02-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009340,"nv":1.0567,"tnv":1.0567},{"stockId":3000000009340,"date":"2026-02-09T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009340,"date":"2026-02-08T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009340,"nv":1.037,"tnv":1.037},{"stockId":3000000009340,"date":"2026-02-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009340,"nv":1.0477,"tnv":1.0477},{"stockId":3000000009340,"date":"2026-02-02T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009340,"nv":1.0387,"tnv":1.0387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009340,"nv":1.0652,"tnv":1.0652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009340,"nv":1.0748,"tnv":1.0748},{"stockId":3000000009340,"date":"2026-01-27T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000009340,"date":"2026-01-26T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009340,"nv":1.0647,"tnv":1.0647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009340,"nv":1.0714,"tnv":1.0714},{"stockId":3000000009340,"date":"2026-01-21T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009340,"nv":1.0636,"tnv":1.0636},{"stockId":3000000009340,"date":"2026-01-19T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000009340,"date":"2026-01-18T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009340,"date":"2026-01-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009340,"nv":1.0664,"tnv":1.0664},{"stockId":3000000009340,"date":"2026-01-13T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000009340,"date":"2026-01-12T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000009340,"date":"2026-01-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009340,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009340,"nv":1.0394,"tnv":1.0394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009340,"nv":1.0424,"tnv":1.0424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009340,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009340,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009340,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009340,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009340,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009340,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009340,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009340,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009340,"nv":1.005,"tnv":1.005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009340,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009340,"nv":1.002,"tnv":1.002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009340,"nv":0.9888,"tnv":0.9888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009340,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009340,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009340,"nv":1.007,"tnv":1.007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009340,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009340,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009340,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009340,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009340,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009340,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009340,"nv":1.008,"tnv":1.008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009340,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009340,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009340,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009340,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009340,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009340,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009340,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009340,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009340,"nv":1.0148,"tnv":1.0148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009340,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009340,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009340,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009340,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009340,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009340,"nv":1.031,"tnv":1.031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009340,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009340,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009340,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009340,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009340,"nv":1.026,"tnv":1.026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009340,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009340,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009340,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009340,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009340,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009340,"nv":1.0462,"tnv":1.0462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009340,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009340,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009340,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009340,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009340,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009340,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009340,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009340,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009340,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009340,"nv":1.0572,"tnv":1.0572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009340,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009340,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009340,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009340,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009340,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009340,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009340,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009340,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009340,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009340,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009340,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009340,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009340,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009340,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009340,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009340,"nv":0.9915,"tnv":0.9915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009340,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009340,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009340,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009340,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009340,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009340,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009340,"nv":0.9932,"tnv":0.9932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009340,"nv":0.9775,"tnv":0.9775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009340,"nv":0.9754,"tnv":0.9754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009340,"nv":0.9704,"tnv":0.9704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009340,"nv":0.974,"tnv":0.974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009340,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009340,"nv":0.9592,"tnv":0.9592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009340,"nv":0.9609,"tnv":0.9609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009340,"nv":0.9407,"tnv":0.9407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009340,"nv":0.9433,"tnv":0.9433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009340,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009340,"nv":0.9437,"tnv":0.9437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009340,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009340,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009340,"nv":0.9461,"tnv":0.9461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009340,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009340,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009340,"nv":0.9446,"tnv":0.9446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009340,"nv":0.9382,"tnv":0.9382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009340,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009340,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009340,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009340,"nv":0.9224,"tnv":0.9224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009340,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009340,"nv":0.914,"tnv":0.914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009340,"nv":0.91,"tnv":0.91},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009340,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009340,"nv":0.9068,"tnv":0.9068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009340,"nv":0.9058,"tnv":0.9058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009340,"nv":0.9065,"tnv":0.9065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009340,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009340,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009340,"nv":0.9009,"tnv":0.9009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009340,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009340,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009340,"nv":0.9013,"tnv":0.9013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009340,"nv":0.8962,"tnv":0.8962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009340,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009340,"nv":0.8935,"tnv":0.8935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009340,"nv":0.883,"tnv":0.883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009340,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009340,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009340,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009340,"nv":0.8872,"tnv":0.8872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009340,"nv":0.8923,"tnv":0.8923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009340,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009340,"nv":0.8971,"tnv":0.8971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009340,"nv":0.8962,"tnv":0.8962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009340,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009340,"nv":0.8954,"tnv":0.8954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009340,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009340,"nv":0.8898,"tnv":0.8898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009340,"nv":0.8871,"tnv":0.8871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009340,"nv":0.8815,"tnv":0.8815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009340,"nv":0.8746,"tnv":0.8746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009340,"nv":0.8754,"tnv":0.8754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009340,"nv":0.8766,"tnv":0.8766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009340,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009340,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009340,"nv":0.8887,"tnv":0.8887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009340,"nv":0.8862,"tnv":0.8862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009340,"nv":0.8798,"tnv":0.8798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009340,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009340,"nv":0.8799,"tnv":0.8799},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009340,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009340,"nv":0.8822,"tnv":0.8822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009340,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009340,"nv":0.8774,"tnv":0.8774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009340,"nv":0.8816,"tnv":0.8816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009340,"nv":0.8799,"tnv":0.8799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009340,"nv":0.8813,"tnv":0.8813},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009340,"nv":0.8669,"tnv":0.8669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009340,"nv":0.8699,"tnv":0.8699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009340,"nv":0.87,"tnv":0.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009340,"nv":0.8729,"tnv":0.8729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009340,"nv":0.8687,"tnv":0.8687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009340,"nv":0.8633,"tnv":0.8633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009340,"nv":0.8643,"tnv":0.8643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009340,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009340,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009340,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009340,"nv":0.8619,"tnv":0.8619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009340,"nv":0.8574,"tnv":0.8574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009340,"nv":0.8461,"tnv":0.8461},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009340,"nv":0.8347,"tnv":0.8347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009340,"nv":0.8299,"tnv":0.8299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009340,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009340,"nv":0.8871,"tnv":0.8871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009340,"nv":0.893,"tnv":0.893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009340,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009340,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009340,"nv":0.8927,"tnv":0.8927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009340,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009340,"nv":0.8957,"tnv":0.8957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009340,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009340,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009340,"nv":0.9169,"tnv":0.9169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009340,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009340,"nv":0.9128,"tnv":0.9128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009340,"nv":0.8979,"tnv":0.8979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009340,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009340,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009340,"nv":0.9054,"tnv":0.9054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009340,"nv":0.9094,"tnv":0.9094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009340,"nv":0.8985,"tnv":0.8985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009340,"nv":0.8927,"tnv":0.8927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009340,"nv":0.8906,"tnv":0.8906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009340,"nv":0.8901,"tnv":0.8901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009340,"nv":0.9091,"tnv":0.9091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009340,"nv":0.9105,"tnv":0.9105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009340,"nv":0.8998,"tnv":0.8998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009340,"nv":0.9091,"tnv":0.9091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009340,"nv":0.91,"tnv":0.91},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009340,"nv":0.8941,"tnv":0.8941},{"stockId":3000000009340,"date":"2025-02-18T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000009340,"date":"2025-02-17T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000009340,"date":"2025-02-16T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009340,"date":"2025-02-13T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000009340,"date":"2025-02-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000009340,"date":"2025-02-10T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000009340,"date":"2025-02-09T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000009340,"date":"2025-02-06T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000009340,"date":"2025-02-05T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000009340,"date":"2025-02-04T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000009340,"date":"2025-01-26T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000009340,"date":"2025-01-22T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000009340,"date":"2025-01-21T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000009340,"date":"2025-01-20T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000009340,"date":"2025-01-19T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000009340,"date":"2025-01-16T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000009340,"date":"2025-01-15T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000009340,"date":"2025-01-14T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009340,"date":"2025-01-13T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000009340,"date":"2025-01-12T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000009340,"date":"2025-01-09T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000009340,"date":"2025-01-08T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009340,"date":"2025-01-07T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000009340,"date":"2025-01-06T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000009340,"date":"2025-01-05T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000009340,"date":"2025-01-02T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009340,"date":"2025-01-01T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009340,"date":"2024-12-30T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000009340,"date":"2024-12-29T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000009340,"date":"2024-12-26T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000009340,"date":"2024-12-25T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000009340,"date":"2024-12-24T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000009340,"date":"2024-12-22T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000009340,"date":"2024-12-19T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000009340,"date":"2024-12-18T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000009340,"date":"2024-12-17T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000009340,"date":"2024-12-16T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000009340,"date":"2024-12-15T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000009340,"date":"2024-12-11T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000009340,"date":"2024-12-10T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000009340,"date":"2024-12-08T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009340,"date":"2024-12-05T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000009340,"date":"2024-12-04T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000009340,"date":"2024-12-03T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000009340,"date":"2024-12-02T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000009340,"date":"2024-12-01T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000009340,"date":"2024-11-28T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000009340,"date":"2024-11-27T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000009340,"date":"2024-11-26T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000009340,"date":"2024-11-25T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000009340,"date":"2024-11-24T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000009340,"date":"2024-11-21T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000009340,"date":"2024-11-20T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000009340,"date":"2024-11-19T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000009340,"date":"2024-11-18T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000009340,"date":"2024-11-17T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000009340,"date":"2024-11-13T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000009340,"date":"2024-11-12T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000009340,"date":"2024-11-11T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000009340,"date":"2024-11-10T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000009340,"date":"2024-11-07T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000009340,"date":"2024-11-06T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000009340,"date":"2024-11-05T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000009340,"date":"2024-11-04T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000009340,"date":"2024-11-03T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000009340,"date":"2024-10-31T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000009340,"date":"2024-10-30T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000009340,"date":"2024-10-29T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000009340,"date":"2024-10-28T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000009340,"date":"2024-10-27T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000009340,"date":"2024-10-24T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000009340,"date":"2024-10-23T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000009340,"date":"2024-10-22T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000009340,"date":"2024-10-21T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000009340,"date":"2024-10-20T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000009340,"date":"2024-10-17T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000009340,"date":"2024-10-16T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009340,"date":"2024-10-15T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000009340,"date":"2024-10-14T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000009340,"date":"2024-10-13T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000009340,"date":"2024-10-10T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000009340,"date":"2024-10-09T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000009340,"date":"2024-10-08T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009340,"date":"2024-10-07T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000009340,"date":"2024-09-25T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000009340,"date":"2024-09-24T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000009340,"date":"2024-09-23T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000009340,"date":"2024-09-22T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000009340,"date":"2024-09-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000009340,"date":"2024-09-18T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009340,"date":"2024-09-17T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000009340,"date":"2024-09-10T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000009340,"date":"2024-09-09T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000009340,"date":"2024-09-08T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000009340,"date":"2024-09-05T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000009340,"date":"2024-09-04T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000009340,"date":"2024-09-03T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000009340,"date":"2024-09-02T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000009340,"date":"2024-09-01T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000009340,"date":"2024-08-29T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000009340,"date":"2024-08-28T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000009340,"date":"2024-08-27T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000009340,"date":"2024-08-26T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000009340,"date":"2024-08-25T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000009340,"date":"2024-08-22T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000009340,"date":"2024-08-21T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000009340,"date":"2024-08-20T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000009340,"date":"2024-08-19T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000009340,"date":"2024-08-18T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000009340,"date":"2024-08-15T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000009340,"date":"2024-08-14T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000009340,"date":"2024-08-13T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000009340,"date":"2024-08-12T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000009340,"date":"2024-08-11T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000009340,"date":"2024-08-07T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000009340,"date":"2024-08-06T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009340,"date":"2024-08-05T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000009340,"date":"2024-08-04T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000009340,"date":"2024-08-01T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000009340,"date":"2024-07-31T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000009340,"date":"2024-07-30T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000009340,"date":"2024-07-29T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000009340,"date":"2024-07-28T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000009340,"date":"2024-07-25T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000009340,"date":"2024-07-24T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000009340,"date":"2024-07-23T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000009340,"date":"2024-07-22T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000009340,"date":"2024-07-21T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000009340,"date":"2024-07-18T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000009340,"date":"2024-07-17T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000009340,"date":"2024-07-16T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000009340,"date":"2024-07-15T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000009340,"date":"2024-07-14T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000009340,"date":"2024-07-11T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000009340,"date":"2024-07-10T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000009340,"date":"2024-07-09T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000009340,"date":"2024-07-08T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000009340,"date":"2024-07-07T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000009340,"date":"2024-07-04T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000009340,"date":"2024-07-03T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000009340,"date":"2024-07-02T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000009340,"date":"2024-07-01T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000009340,"date":"2024-06-30T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000009340,"date":"2024-06-27T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000009340,"date":"2024-06-26T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000009340,"date":"2024-06-25T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000009340,"date":"2024-06-24T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000009340,"date":"2024-06-23T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000009340,"date":"2024-06-20T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000009340,"date":"2024-06-19T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000009340,"date":"2024-06-18T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000009340,"date":"2024-06-17T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000009340,"date":"2024-06-16T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000009340,"date":"2024-06-13T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000009340,"date":"2024-06-12T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000009340,"date":"2024-06-11T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000009340,"date":"2024-06-10T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000009340,"date":"2024-06-04T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000009340,"date":"2024-06-03T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000009340,"date":"2024-06-02T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000009340,"date":"2024-05-30T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000009340,"date":"2024-05-29T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000009340,"date":"2024-05-28T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000009340,"date":"2024-05-27T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000009340,"date":"2024-05-26T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000009340,"date":"2024-05-23T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000009340,"date":"2024-05-22T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000009340,"date":"2024-05-21T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000009340,"date":"2024-05-20T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000009340,"date":"2024-05-19T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000009340,"date":"2024-05-16T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000009340,"date":"2024-05-15T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000009340,"date":"2024-05-14T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000009340,"date":"2024-05-13T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009340,"date":"2024-05-12T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000009340,"date":"2024-05-09T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000009340,"date":"2024-05-08T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009340,"nv":0.7929,"tnv":0.7929}],"influencesList":[]}