window.pageData = {"fund":{"_id":3000000009339,"name":"万家民瑞祥和6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009339","tickerId":9339,"shortName":"万家民瑞祥和6个月持有期债券C","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":93239053.28,"setUpShares":93239053.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjmrxh6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"周潜玮","stockType":"fund_manager","stockCode":"db20574119","exchange":"fm","tickerId":261723181590},{"name":"周慧","stockType":"fund_manager","stockCode":"db20839544","exchange":"fm","tickerId":2608233270},{"name":"杨若愚","stockType":"fund_manager","stockCode":"db20904173","exchange":"fm","tickerId":251825233170}],"hotMetrics":{"fss":{"stockId":3000000009339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2194,"f_h_s_a":26722,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009339,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.43639528655597215,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17173855517332628,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8296306209850107,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.4860019307681699,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7790014684287812,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.4913423624207098,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6978505629477993,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.6019029233314948,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.6982916412446614},"fp":{"stockId":3000000009339,"type":"fp","f_p_r_fys":0.010797568278740677,"f_p_r_m1":0.008692502716407313,"f_p_r_m3":0.003694026488872737,"f_p_r_m6":0.013464337700145768,"f_p_r_y1":0.014387179020215024,"f_cagr_p_r_fs":0.027193587029398447,"f_p_r_d1":-0.0017581197372074087,"f_p_r_y2":0.05193578847969804,"f_p_r_y3":0.08081886096827406,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.14367770343563646},"ff":{"stockId":3000000009339,"type":"ff","f_m_f":3388243,"f_m_f_r":0.005,"f_c_f":474354,"f_c_f_r":0.0007,"f_m_a_c_f":3862597,"f_m_a_c_f_r":0.0057,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0057},"f_nlacan":{"stockId":3000000009339,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.114,"f_nv_cr":0.00008977466558945935},"f_as":{"stockId":3000000009339,"type":"f_as","f_tas":49542606.5194,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009338,"__csrcFundId":7509,"stockCode":"009338","shortName":"万家民瑞祥和6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9338,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.139Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"万家民瑞祥和6个月持有期债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家民瑞祥和","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":466324001.49,"setUpShares":466324001.49,"pinyin":"wjmrxh6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009338,"stockCode":"260002","stockName":"26附息国债02","holdings":600000,"marketCap":60671801,"netValueRatio":0.0766,"lastUpdated":"2026-04-21T19:59:59.380Z"},{"_id":"69e7d73f6201787ae12a50b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009338,"stockCode":"102484822","stockName":"24青岛城投MTN007","holdings":400000,"marketCap":40799200,"netValueRatio":0.0515,"lastUpdated":"2026-04-21T19:59:59.384Z"},{"_id":"69e7d73f6201787ae12a50b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009338,"stockCode":"102484628","stockName":"24济南城投MTN004A(项目收益)","holdings":300000,"marketCap":30660233,"netValueRatio":0.0387,"lastUpdated":"2026-04-21T19:59:59.387Z"},{"_id":"69e7d73f6201787ae12a50b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009338,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T19:59:59.391Z"},{"_id":"69e7d73f6201787ae12a50b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009338,"stockCode":"241724","stockName":"24泰交G3","holdings":300000,"marketCap":30566383,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T19:59:59.394Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009339,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009339},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009339},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009339},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009339},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009339},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009339},{"stockId":3000000009339,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009339,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009339,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009339},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009339},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009339},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009339},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009339},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009339},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009339},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009339},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009339},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009339},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009339}],"sharesList":[{"s":42476148,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":42476148},{"s":44952914,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":44952914},{"s":47780138,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":47780138},{"s":53139544,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":53139544},{"s":55665341,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":55665341},{"s":58201002,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":58201002},{"s":65604449,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":65604449},{"s":70360419,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009339,"source":"csrc_xbrl","s_forward":70360419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009339,"assetScale":46910657.8512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009339,"assetScale":49542606.5194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009339,"assetScale":52457813.5102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009339,"assetScale":58809533.3448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009339,"assetScale":60035070.2685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009339,"assetScale":63433272.0798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009339,"assetScale":69514474.1604},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009339,"assetScale":74842377.6903}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.114,"totalNetValue":1.1657,"netValue_forward":1.114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.1139,"totalNetValue":1.1656,"netValue_forward":1.1139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.1122,"totalNetValue":1.1639,"netValue_forward":1.1122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.1114,"totalNetValue":1.1631,"netValue_forward":1.1114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.1104,"totalNetValue":1.1621,"netValue_forward":1.1104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.109,"totalNetValue":1.1607,"netValue_forward":1.1089999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1079,"totalNetValue":1.1596,"netValue_forward":1.1078999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.109,"totalNetValue":1.1607,"netValue_forward":1.1089999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.1092,"totalNetValue":1.1609,"netValue_forward":1.1091999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.1098,"totalNetValue":1.1615,"netValue_forward":1.1098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1076,"totalNetValue":1.1593,"netValue_forward":1.1076},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.1066,"totalNetValue":1.1583,"netValue_forward":1.1065999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.1063,"totalNetValue":1.158,"netValue_forward":1.1063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009339,"netValue":1.1066,"totalNetValue":1.1583,"netValue_forward":1.1065999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.1044,"totalNetValue":1.1561,"netValue_forward":1.1043999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.1061,"totalNetValue":1.1578,"netValue_forward":1.1060999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.1072,"totalNetValue":1.1589,"netValue_forward":1.1071999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.1064,"totalNetValue":1.1581,"netValue_forward":1.1063999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.1083,"totalNetValue":1.16,"netValue_forward":1.1083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.1068,"totalNetValue":1.1585,"netValue_forward":1.1068},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.1031,"totalNetValue":1.1548,"netValue_forward":1.1030999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.1044,"totalNetValue":1.1561,"netValue_forward":1.1043999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.1062,"totalNetValue":1.1579,"netValue_forward":1.1061999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.1079,"totalNetValue":1.1596,"netValue_forward":1.1078999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.106,"totalNetValue":1.1577,"netValue_forward":1.106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.1075,"totalNetValue":1.1592,"netValue_forward":1.1074999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1084,"totalNetValue":1.1601,"netValue_forward":1.1083999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1091,"totalNetValue":1.1608,"netValue_forward":1.1090999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.1104,"totalNetValue":1.1621,"netValue_forward":1.1104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.1101,"totalNetValue":1.1618,"netValue_forward":1.1101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.1084,"totalNetValue":1.1601,"netValue_forward":1.1083999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1098,"totalNetValue":1.1615,"netValue_forward":1.1098},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.1089,"totalNetValue":1.1606,"netValue_forward":1.1088999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.1087,"totalNetValue":1.1604,"netValue_forward":1.1086999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.1086,"totalNetValue":1.1603,"netValue_forward":1.1085999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.1104,"totalNetValue":1.1621,"netValue_forward":1.1104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.1105,"totalNetValue":1.1622,"netValue_forward":1.1105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.111,"totalNetValue":1.1627,"netValue_forward":1.111},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.113,"totalNetValue":1.1647,"netValue_forward":1.113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.1136,"totalNetValue":1.1653,"netValue_forward":1.1136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1115,"totalNetValue":1.1632,"netValue_forward":1.1115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.112,"totalNetValue":1.1637,"netValue_forward":1.112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.1123,"totalNetValue":1.164,"netValue_forward":1.1123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.1117,"totalNetValue":1.1634,"netValue_forward":1.1117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.1118,"totalNetValue":1.1635,"netValue_forward":1.1118000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.11,"totalNetValue":1.1617,"netValue_forward":1.1100000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.1083,"totalNetValue":1.16,"netValue_forward":1.1083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.1091,"totalNetValue":1.1608,"netValue_forward":1.1090999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.1093,"totalNetValue":1.161,"netValue_forward":1.1093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.1054,"totalNetValue":1.1571,"netValue_forward":1.1053999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.1092,"totalNetValue":1.1609,"netValue_forward":1.1091999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.111,"totalNetValue":1.1627,"netValue_forward":1.111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.1126,"totalNetValue":1.1643,"netValue_forward":1.1126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.1116,"totalNetValue":1.1633,"netValue_forward":1.1116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.1112,"totalNetValue":1.1629,"netValue_forward":1.1112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.1134,"totalNetValue":1.1651,"netValue_forward":1.1134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.1111,"totalNetValue":1.1628,"netValue_forward":1.1111},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.1099,"totalNetValue":1.1616,"netValue_forward":1.1099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.1084,"totalNetValue":1.1601,"netValue_forward":1.1083999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.109,"totalNetValue":1.1607,"netValue_forward":1.1089999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.108,"totalNetValue":1.1597,"netValue_forward":1.108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.1063,"totalNetValue":1.158,"netValue_forward":1.1063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.1063,"totalNetValue":1.158,"netValue_forward":1.1063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1059,"totalNetValue":1.1576,"netValue_forward":1.1058999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1075,"totalNetValue":1.1592,"netValue_forward":1.1074999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.106,"totalNetValue":1.1577,"netValue_forward":1.106},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.1053,"totalNetValue":1.157,"netValue_forward":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1046,"totalNetValue":1.1563,"netValue_forward":1.1045999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1045,"totalNetValue":1.1562,"netValue_forward":1.1045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.1035,"totalNetValue":1.1552,"netValue_forward":1.1035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.1021,"totalNetValue":1.1538,"netValue_forward":1.1020999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.1022,"totalNetValue":1.1539,"netValue_forward":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.1019,"totalNetValue":1.1536,"netValue_forward":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.1032,"totalNetValue":1.1549,"netValue_forward":1.1032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.1031,"totalNetValue":1.1548,"netValue_forward":1.1030999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.1015,"totalNetValue":1.1532,"netValue_forward":1.1015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.1003,"totalNetValue":1.152,"netValue_forward":1.1003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.1004,"totalNetValue":1.1521,"netValue_forward":1.1004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0998,"totalNetValue":1.1515,"netValue_forward":1.0997999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0991,"totalNetValue":1.1508,"netValue_forward":1.0990999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.099,"totalNetValue":1.1507,"netValue_forward":1.099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0982,"totalNetValue":1.1499,"netValue_forward":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0987,"totalNetValue":1.1504,"netValue_forward":1.0987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0993,"totalNetValue":1.151,"netValue_forward":1.0993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0995,"totalNetValue":1.1512,"netValue_forward":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0993,"totalNetValue":1.151,"netValue_forward":1.0993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0989,"totalNetValue":1.1506,"netValue_forward":1.0989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.099,"totalNetValue":1.1507,"netValue_forward":1.099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0988,"totalNetValue":1.1505,"netValue_forward":1.0988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0983,"totalNetValue":1.15,"netValue_forward":1.0983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0989,"totalNetValue":1.1506,"netValue_forward":1.0989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.0992,"totalNetValue":1.1509,"netValue_forward":1.0992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0996,"totalNetValue":1.1513,"netValue_forward":1.0995999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0992,"totalNetValue":1.1509,"netValue_forward":1.0992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0986,"totalNetValue":1.1503,"netValue_forward":1.0985999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0993,"totalNetValue":1.151,"netValue_forward":1.0993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.1005,"totalNetValue":1.1522,"netValue_forward":1.1005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.1007,"totalNetValue":1.1524,"netValue_forward":1.1007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.1005,"totalNetValue":1.1522,"netValue_forward":1.1005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.1011,"totalNetValue":1.1528,"netValue_forward":1.1010999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.1014,"totalNetValue":1.1531,"netValue_forward":1.1013999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.1014,"totalNetValue":1.1531,"netValue_forward":1.1013999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1024,"totalNetValue":1.1541,"netValue_forward":1.1023999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1017,"totalNetValue":1.1534,"netValue_forward":1.1017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.1019,"totalNetValue":1.1536,"netValue_forward":1.1019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.1012,"totalNetValue":1.1529,"netValue_forward":1.1012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.1017,"totalNetValue":1.1534,"netValue_forward":1.1017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.1014,"totalNetValue":1.1531,"netValue_forward":1.1013999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.101,"totalNetValue":1.1527,"netValue_forward":1.101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.1011,"totalNetValue":1.1528,"netValue_forward":1.1010999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.1004,"totalNetValue":1.1521,"netValue_forward":1.1004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.1001,"totalNetValue":1.1518,"netValue_forward":1.1000999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0995,"totalNetValue":1.1512,"netValue_forward":1.0995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.099,"totalNetValue":1.1507,"netValue_forward":1.099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0989,"totalNetValue":1.1506,"netValue_forward":1.0989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0992,"totalNetValue":1.1509,"netValue_forward":1.0992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0981,"totalNetValue":1.1498,"netValue_forward":1.0981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0978,"totalNetValue":1.1495,"netValue_forward":1.0977999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0982,"totalNetValue":1.1499,"netValue_forward":1.0982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0986,"totalNetValue":1.1503,"netValue_forward":1.0985999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0974,"totalNetValue":1.1491,"netValue_forward":1.0974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.098,"totalNetValue":1.1497,"netValue_forward":1.098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0982,"totalNetValue":1.1499,"netValue_forward":1.0982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0988,"totalNetValue":1.1505,"netValue_forward":1.0988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0979,"totalNetValue":1.1496,"netValue_forward":1.0979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0971,"totalNetValue":1.1488,"netValue_forward":1.0971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0962,"totalNetValue":1.1479,"netValue_forward":1.0962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0964,"totalNetValue":1.1481,"netValue_forward":1.0964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0968,"totalNetValue":1.1485,"netValue_forward":1.0968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0969,"totalNetValue":1.1486,"netValue_forward":1.0969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0977,"totalNetValue":1.1494,"netValue_forward":1.0977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0975,"totalNetValue":1.1492,"netValue_forward":1.0975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0985,"totalNetValue":1.1502,"netValue_forward":1.0985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0993,"totalNetValue":1.151,"netValue_forward":1.0993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0985,"totalNetValue":1.1502,"netValue_forward":1.0985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0978,"totalNetValue":1.1495,"netValue_forward":1.0977999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0979,"totalNetValue":1.1496,"netValue_forward":1.0979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0975,"totalNetValue":1.1492,"netValue_forward":1.0975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0974,"totalNetValue":1.1491,"netValue_forward":1.0974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0992,"totalNetValue":1.1509,"netValue_forward":1.0992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.1006,"totalNetValue":1.1523,"netValue_forward":1.1005999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.1014,"totalNetValue":1.1531,"netValue_forward":1.1013999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.1013,"totalNetValue":1.153,"netValue_forward":1.1013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.1015,"totalNetValue":1.1532,"netValue_forward":1.1015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.1007,"totalNetValue":1.1524,"netValue_forward":1.1007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009339,"netValue":1.1012,"totalNetValue":1.1529,"netValue_forward":1.1012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.1014,"totalNetValue":1.1531,"netValue_forward":1.1013999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.1017,"totalNetValue":1.1534,"netValue_forward":1.1017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.1022,"totalNetValue":1.1539,"netValue_forward":1.1022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.1044,"totalNetValue":1.1561,"netValue_forward":1.1043999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.104,"totalNetValue":1.1557,"netValue_forward":1.104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.103,"totalNetValue":1.1547,"netValue_forward":1.103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.1025,"totalNetValue":1.1542,"netValue_forward":1.1025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.1022,"totalNetValue":1.1539,"netValue_forward":1.1022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.1023,"totalNetValue":1.154,"netValue_forward":1.1023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.1018,"totalNetValue":1.1535,"netValue_forward":1.1018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.103,"totalNetValue":1.1547,"netValue_forward":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.1029,"totalNetValue":1.1546,"netValue_forward":1.1028999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1037,"totalNetValue":1.1554,"netValue_forward":1.1037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1031,"totalNetValue":1.1548,"netValue_forward":1.1030999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.1045,"totalNetValue":1.1562,"netValue_forward":1.1045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.1054,"totalNetValue":1.1571,"netValue_forward":1.1053999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1053,"totalNetValue":1.157,"netValue_forward":1.1053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1052,"totalNetValue":1.1569,"netValue_forward":1.1051999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.1046,"totalNetValue":1.1563,"netValue_forward":1.1045999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.1039,"totalNetValue":1.1556,"netValue_forward":1.1038999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009339,"netValue":1.1033,"totalNetValue":1.155,"netValue_forward":1.1033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.1029,"totalNetValue":1.1546,"netValue_forward":1.1028999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.1024,"totalNetValue":1.1541,"netValue_forward":1.1023999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.1012,"totalNetValue":1.1529,"netValue_forward":1.1012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.1033,"totalNetValue":1.155,"netValue_forward":1.1033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.1024,"totalNetValue":1.1541,"netValue_forward":1.1023999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.102,"totalNetValue":1.1537,"netValue_forward":1.102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.1048,"totalNetValue":1.1565,"netValue_forward":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.1062,"totalNetValue":1.1579,"netValue_forward":1.1061999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.1075,"totalNetValue":1.1592,"netValue_forward":1.1074999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.1086,"totalNetValue":1.1603,"netValue_forward":1.1085999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.1087,"totalNetValue":1.1604,"netValue_forward":1.1086999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.108,"totalNetValue":1.1597,"netValue_forward":1.108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.1077,"totalNetValue":1.1594,"netValue_forward":1.1076999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.1058,"totalNetValue":1.1575,"netValue_forward":1.1058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.107,"totalNetValue":1.1587,"netValue_forward":1.107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.107,"totalNetValue":1.1587,"netValue_forward":1.107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.1088,"totalNetValue":1.1605,"netValue_forward":1.1088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.1089,"totalNetValue":1.1606,"netValue_forward":1.1088999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1093,"totalNetValue":1.161,"netValue_forward":1.1093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.1093,"totalNetValue":1.161,"netValue_forward":1.1093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.1089,"totalNetValue":1.1606,"netValue_forward":1.1088999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.1083,"totalNetValue":1.16,"netValue_forward":1.1083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.1083,"totalNetValue":1.16,"netValue_forward":1.1083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.1067,"totalNetValue":1.1584,"netValue_forward":1.1066999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.1076,"totalNetValue":1.1593,"netValue_forward":1.1076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.1069,"totalNetValue":1.1586,"netValue_forward":1.1068999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.1064,"totalNetValue":1.1581,"netValue_forward":1.1063999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.1073,"totalNetValue":1.159,"netValue_forward":1.1073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.1083,"totalNetValue":1.16,"netValue_forward":1.1083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.1083,"totalNetValue":1.16,"netValue_forward":1.1083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.1075,"totalNetValue":1.1592,"netValue_forward":1.1074999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.1066,"totalNetValue":1.1583,"netValue_forward":1.1065999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.1059,"totalNetValue":1.1576,"netValue_forward":1.1058999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.1046,"totalNetValue":1.1563,"netValue_forward":1.1045999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1038,"totalNetValue":1.1555,"netValue_forward":1.1038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1041,"totalNetValue":1.1558,"netValue_forward":1.1040999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.1039,"totalNetValue":1.1556,"netValue_forward":1.1038999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.1022,"totalNetValue":1.1539,"netValue_forward":1.1022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.1023,"totalNetValue":1.154,"netValue_forward":1.1023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1012,"totalNetValue":1.1529,"netValue_forward":1.1012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0998,"totalNetValue":1.1515,"netValue_forward":1.0997999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0999,"totalNetValue":1.1516,"netValue_forward":1.0999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0994,"totalNetValue":1.1511,"netValue_forward":1.0994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0991,"totalNetValue":1.1508,"netValue_forward":1.0990999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0978,"totalNetValue":1.1495,"netValue_forward":1.0977999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0987,"totalNetValue":1.1504,"netValue_forward":1.0987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0987,"totalNetValue":1.1504,"netValue_forward":1.0987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0994,"totalNetValue":1.1511,"netValue_forward":1.0994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.099,"totalNetValue":1.1507,"netValue_forward":1.099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0991,"totalNetValue":1.1508,"netValue_forward":1.0990999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0995,"totalNetValue":1.1512,"netValue_forward":1.0995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0993,"totalNetValue":1.151,"netValue_forward":1.0993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0989,"totalNetValue":1.1506,"netValue_forward":1.0989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0987,"totalNetValue":1.1504,"netValue_forward":1.0987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0991,"totalNetValue":1.1508,"netValue_forward":1.0990999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0996,"totalNetValue":1.1513,"netValue_forward":1.0995999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1009,"totalNetValue":1.1526,"netValue_forward":1.1009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1004,"totalNetValue":1.1521,"netValue_forward":1.1004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.1022,"totalNetValue":1.1539,"netValue_forward":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.1025,"totalNetValue":1.1542,"netValue_forward":1.1025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.101,"totalNetValue":1.1527,"netValue_forward":1.101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1017,"totalNetValue":1.1534,"netValue_forward":1.1017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.1009,"totalNetValue":1.1526,"netValue_forward":1.1009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.1005,"totalNetValue":1.1522,"netValue_forward":1.1005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.099,"totalNetValue":1.1507,"netValue_forward":1.099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0984,"totalNetValue":1.1501,"netValue_forward":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0984,"totalNetValue":1.1501,"netValue_forward":1.0984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0985,"totalNetValue":1.1502,"netValue_forward":1.0985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0984,"totalNetValue":1.1501,"netValue_forward":1.0984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0982,"totalNetValue":1.1499,"netValue_forward":1.0982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0984,"totalNetValue":1.1501,"netValue_forward":1.0984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0985,"totalNetValue":1.1502,"netValue_forward":1.0985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0996,"totalNetValue":1.1513,"netValue_forward":1.0995999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0997,"totalNetValue":1.1514,"netValue_forward":1.0997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0998,"totalNetValue":1.1515,"netValue_forward":1.0997999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0995,"totalNetValue":1.1512,"netValue_forward":1.0995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0999,"totalNetValue":1.1516,"netValue_forward":1.0999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0995,"totalNetValue":1.1512,"netValue_forward":1.0995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.0984,"totalNetValue":1.1501,"netValue_forward":1.0984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1006,"totalNetValue":1.1523,"netValue_forward":1.1005999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0923,"totalNetValue":1.144,"netValue_forward":1.0923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.0828,"totalNetValue":1.1345,"netValue_forward":1.0827999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009339,"netValue":1.0792,"totalNetValue":1.1309,"netValue_forward":1.0792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0785,"totalNetValue":1.1302,"netValue_forward":1.0785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0782,"totalNetValue":1.1299,"netValue_forward":1.0782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0801,"totalNetValue":1.1318,"netValue_forward":1.0801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0798,"totalNetValue":1.1315,"netValue_forward":1.0797999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0784,"totalNetValue":1.1301,"netValue_forward":1.0784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0744,"totalNetValue":1.1261,"netValue_forward":1.0744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0745,"totalNetValue":1.1262,"netValue_forward":1.0745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0748,"totalNetValue":1.1265,"netValue_forward":1.0748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0683,"totalNetValue":1.12,"netValue_forward":1.0682999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0689,"totalNetValue":1.1206,"netValue_forward":1.0688999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0675,"totalNetValue":1.1192,"netValue_forward":1.0675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0759,"totalNetValue":1.1276,"netValue_forward":1.0759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0752,"totalNetValue":1.1269,"netValue_forward":1.0752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0756,"totalNetValue":1.1273,"netValue_forward":1.0756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0718,"totalNetValue":1.1235,"netValue_forward":1.0718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0788,"totalNetValue":1.1305,"netValue_forward":1.0787999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.0807,"totalNetValue":1.1324,"netValue_forward":1.0807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0882,"totalNetValue":1.1399,"netValue_forward":1.0881999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0901,"totalNetValue":1.1418,"netValue_forward":1.0901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0889,"totalNetValue":1.1406,"netValue_forward":1.0888999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0887,"totalNetValue":1.1404,"netValue_forward":1.0886999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0867,"totalNetValue":1.1384,"netValue_forward":1.0867},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0862,"totalNetValue":1.1379,"netValue_forward":1.0862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0888,"totalNetValue":1.1405,"netValue_forward":1.0888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0874,"totalNetValue":1.1391,"netValue_forward":1.0873999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0865,"totalNetValue":1.1382,"netValue_forward":1.0865},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0927,"totalNetValue":1.1444,"netValue_forward":1.0927},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0947,"totalNetValue":1.1464,"netValue_forward":1.0947},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0965,"totalNetValue":1.1482,"netValue_forward":1.0965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0949,"totalNetValue":1.1466,"netValue_forward":1.0949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0961,"totalNetValue":1.1478,"netValue_forward":1.0961},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0991,"totalNetValue":1.1508,"netValue_forward":1.0990999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.1002,"totalNetValue":1.1519,"netValue_forward":1.1002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.1009,"totalNetValue":1.1526,"netValue_forward":1.1009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.1006,"totalNetValue":1.1523,"netValue_forward":1.1005999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.1,"totalNetValue":1.1517,"netValue_forward":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.1019,"totalNetValue":1.1536,"netValue_forward":1.1019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.1017,"totalNetValue":1.1534,"netValue_forward":1.1017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0988,"totalNetValue":1.1505,"netValue_forward":1.0988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0977,"totalNetValue":1.1494,"netValue_forward":1.0977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.096,"totalNetValue":1.1477,"netValue_forward":1.096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0956,"totalNetValue":1.1473,"netValue_forward":1.0956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0963,"totalNetValue":1.148,"netValue_forward":1.0963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0956,"totalNetValue":1.1473,"netValue_forward":1.0956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.095,"totalNetValue":1.1467,"netValue_forward":1.095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0945,"totalNetValue":1.1462,"netValue_forward":1.0945},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0942,"totalNetValue":1.1459,"netValue_forward":1.0942},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0947,"totalNetValue":1.1464,"netValue_forward":1.0947},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0949,"totalNetValue":1.1466,"netValue_forward":1.0949},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0931,"totalNetValue":1.1448,"netValue_forward":1.0931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0939,"totalNetValue":1.1456,"netValue_forward":1.0939},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0938,"totalNetValue":1.1455,"netValue_forward":1.0938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.0945,"totalNetValue":1.1462,"netValue_forward":1.0945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.0939,"totalNetValue":1.1456,"netValue_forward":1.0939},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0953,"totalNetValue":1.147,"netValue_forward":1.0953},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0957,"totalNetValue":1.1474,"netValue_forward":1.0957},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.095,"totalNetValue":1.1467,"netValue_forward":1.095},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0899,"totalNetValue":1.1416,"netValue_forward":1.0899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0885,"totalNetValue":1.1402,"netValue_forward":1.0885},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0888,"totalNetValue":1.1405,"netValue_forward":1.0888},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0862,"totalNetValue":1.1379,"netValue_forward":1.0862},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0851,"totalNetValue":1.1368,"netValue_forward":1.0850999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0867,"totalNetValue":1.1384,"netValue_forward":1.0867},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0882,"totalNetValue":1.1399,"netValue_forward":1.0881999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0884,"totalNetValue":1.1401,"netValue_forward":1.0883999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0873,"totalNetValue":1.139,"netValue_forward":1.0873},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.087,"totalNetValue":1.1387,"netValue_forward":1.087},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0876,"totalNetValue":1.1393,"netValue_forward":1.0875999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.088,"totalNetValue":1.1397,"netValue_forward":1.088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0866,"totalNetValue":1.1383,"netValue_forward":1.0865999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0848,"totalNetValue":1.1365,"netValue_forward":1.0847999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0842,"totalNetValue":1.1359,"netValue_forward":1.0842},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0832,"totalNetValue":1.1349,"netValue_forward":1.0832},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0797,"totalNetValue":1.1314,"netValue_forward":1.0797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0779,"totalNetValue":1.1296,"netValue_forward":1.0779},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0793,"totalNetValue":1.131,"netValue_forward":1.0792999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0781,"totalNetValue":1.1298,"netValue_forward":1.0781},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0757,"totalNetValue":1.1274,"netValue_forward":1.0757},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.0762,"totalNetValue":1.1279,"netValue_forward":1.0762},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0728,"totalNetValue":1.1245,"netValue_forward":1.0728},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0704,"totalNetValue":1.1221,"netValue_forward":1.0704},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0678,"totalNetValue":1.1195,"netValue_forward":1.0677999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0671,"totalNetValue":1.1188,"netValue_forward":1.0670999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0673,"totalNetValue":1.119,"netValue_forward":1.0672999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0653,"totalNetValue":1.117,"netValue_forward":1.0652999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.066,"totalNetValue":1.1177,"netValue_forward":1.066},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0648,"totalNetValue":1.1165,"netValue_forward":1.0647999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0662,"totalNetValue":1.1179,"netValue_forward":1.0662},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0645,"totalNetValue":1.1162,"netValue_forward":1.0645},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.067,"totalNetValue":1.1187,"netValue_forward":1.067},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0683,"totalNetValue":1.12,"netValue_forward":1.0682999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0691,"totalNetValue":1.1208,"netValue_forward":1.0690999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0701,"totalNetValue":1.1218,"netValue_forward":1.0701},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0683,"totalNetValue":1.12,"netValue_forward":1.0682999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.066,"totalNetValue":1.1177,"netValue_forward":1.066},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.0654,"totalNetValue":1.1171,"netValue_forward":1.0653999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0639,"totalNetValue":1.1156,"netValue_forward":1.0639},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0638,"totalNetValue":1.1155,"netValue_forward":1.0637999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0627,"totalNetValue":1.1144,"netValue_forward":1.0627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009339,"netValue":1.0611,"totalNetValue":1.1128,"netValue_forward":1.0611},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0602,"totalNetValue":1.1119,"netValue_forward":1.0602},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0591,"totalNetValue":1.1108,"netValue_forward":1.0591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0592,"totalNetValue":1.1109,"netValue_forward":1.0592},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0587,"totalNetValue":1.1104,"netValue_forward":1.0587},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0582,"totalNetValue":1.1099,"netValue_forward":1.0582},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0577,"totalNetValue":1.1094,"netValue_forward":1.0577},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0586,"totalNetValue":1.1103,"netValue_forward":1.0586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0602,"totalNetValue":1.1119,"netValue_forward":1.0602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0618,"totalNetValue":1.1135,"netValue_forward":1.0617999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0617,"totalNetValue":1.1134,"netValue_forward":1.0617},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0621,"totalNetValue":1.1138,"netValue_forward":1.0621},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0608,"totalNetValue":1.1125,"netValue_forward":1.0607999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.062,"totalNetValue":1.1137,"netValue_forward":1.0619999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0617,"totalNetValue":1.1134,"netValue_forward":1.0617},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0598,"totalNetValue":1.1115,"netValue_forward":1.0598},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0601,"totalNetValue":1.1118,"netValue_forward":1.0601},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0559,"totalNetValue":1.1076,"netValue_forward":1.0559},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.0575,"totalNetValue":1.1092,"netValue_forward":1.0574999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0596,"totalNetValue":1.1113,"netValue_forward":1.0596},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0615,"totalNetValue":1.1132,"netValue_forward":1.0614999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0717,"totalNetValue":1.1234,"netValue_forward":1.0717000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0733,"totalNetValue":1.125,"netValue_forward":1.0733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0708,"totalNetValue":1.1225,"netValue_forward":1.0708},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0716,"totalNetValue":1.1233,"netValue_forward":1.0716},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0712,"totalNetValue":1.1229,"netValue_forward":1.0712},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0712,"totalNetValue":1.1229,"netValue_forward":1.0712},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0701,"totalNetValue":1.1218,"netValue_forward":1.0701},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0685,"totalNetValue":1.1202,"netValue_forward":1.0685},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0671,"totalNetValue":1.1188,"netValue_forward":1.0670999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0669,"totalNetValue":1.1186,"netValue_forward":1.0668999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0657,"totalNetValue":1.1174,"netValue_forward":1.0657},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0653,"totalNetValue":1.117,"netValue_forward":1.0652999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0654,"totalNetValue":1.1171,"netValue_forward":1.0653999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0659,"totalNetValue":1.1176,"netValue_forward":1.0659},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0644,"totalNetValue":1.1161,"netValue_forward":1.0644},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0635,"totalNetValue":1.1152,"netValue_forward":1.0635},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.0629,"totalNetValue":1.1146,"netValue_forward":1.0629},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0621,"totalNetValue":1.1138,"netValue_forward":1.0621},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0615,"totalNetValue":1.1132,"netValue_forward":1.0614999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.061,"totalNetValue":1.1127,"netValue_forward":1.061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0603,"totalNetValue":1.112,"netValue_forward":1.0602999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0617,"totalNetValue":1.1134,"netValue_forward":1.0617},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0619,"totalNetValue":1.1136,"netValue_forward":1.0619},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0621,"totalNetValue":1.1138,"netValue_forward":1.0621},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0618,"totalNetValue":1.1135,"netValue_forward":1.0617999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0626,"totalNetValue":1.1143,"netValue_forward":1.0626},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0631,"totalNetValue":1.1148,"netValue_forward":1.0630999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.063,"totalNetValue":1.1147,"netValue_forward":1.063},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0637,"totalNetValue":1.1154,"netValue_forward":1.0637},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.065,"totalNetValue":1.1167,"netValue_forward":1.065},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0647,"totalNetValue":1.1164,"netValue_forward":1.0647},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0641,"totalNetValue":1.1158,"netValue_forward":1.0640999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0677,"totalNetValue":1.1194,"netValue_forward":1.0677},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.0675,"totalNetValue":1.1192,"netValue_forward":1.0675},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.0699,"totalNetValue":1.1216,"netValue_forward":1.0699},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0674,"totalNetValue":1.1191,"netValue_forward":1.0673999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0679,"totalNetValue":1.1196,"netValue_forward":1.0678999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.0682,"totalNetValue":1.1199,"netValue_forward":1.0682},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009339,"netValue":1.067,"totalNetValue":1.1187,"netValue_forward":1.067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0655,"totalNetValue":1.1172,"netValue_forward":1.0655},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0657,"totalNetValue":1.1174,"netValue_forward":1.0657},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0656,"totalNetValue":1.1173,"netValue_forward":1.0655999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0633,"totalNetValue":1.115,"netValue_forward":1.0632999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0621,"totalNetValue":1.1138,"netValue_forward":1.0621},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0612,"totalNetValue":1.1129,"netValue_forward":1.0612},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0615,"totalNetValue":1.1132,"netValue_forward":1.0614999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0614,"totalNetValue":1.1131,"netValue_forward":1.0614},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.06,"totalNetValue":1.1117,"netValue_forward":1.0599999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0595,"totalNetValue":1.1112,"netValue_forward":1.0594999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.06,"totalNetValue":1.1117,"netValue_forward":1.0599999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0602,"totalNetValue":1.1119,"netValue_forward":1.0602},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0602,"totalNetValue":1.1119,"netValue_forward":1.0602},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0595,"totalNetValue":1.1112,"netValue_forward":1.0594999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.059,"totalNetValue":1.1107,"netValue_forward":1.059},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0582,"totalNetValue":1.1099,"netValue_forward":1.0582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.059,"totalNetValue":1.1107,"netValue_forward":1.059},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.0568,"totalNetValue":1.1085,"netValue_forward":1.0568},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0581,"totalNetValue":1.1098,"netValue_forward":1.0581},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0596,"totalNetValue":1.1113,"netValue_forward":1.0596},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0605,"totalNetValue":1.1122,"netValue_forward":1.0605},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009339,"netValue":1.0603,"totalNetValue":1.112,"netValue_forward":1.0602999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0599,"totalNetValue":1.1116,"netValue_forward":1.0599},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0637,"totalNetValue":1.1154,"netValue_forward":1.0637},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.0636,"totalNetValue":1.1153,"netValue_forward":1.0636},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0632,"totalNetValue":1.1149,"netValue_forward":1.0632},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.062,"totalNetValue":1.1137,"netValue_forward":1.0619999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.061,"totalNetValue":1.1127,"netValue_forward":1.061},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0601,"totalNetValue":1.1118,"netValue_forward":1.0601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0594,"totalNetValue":1.1111,"netValue_forward":1.0594},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0601,"totalNetValue":1.1118,"netValue_forward":1.0601},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009339,"netValue":1.0595,"totalNetValue":1.1112,"netValue_forward":1.0594999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009339,"netValue":1.0591,"totalNetValue":1.1108,"netValue_forward":1.0591},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0578,"totalNetValue":1.1095,"netValue_forward":1.0578},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0574,"totalNetValue":1.1091,"netValue_forward":1.0574},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0565,"totalNetValue":1.1082,"netValue_forward":1.0565},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009339,"netValue":1.0563,"totalNetValue":1.108,"netValue_forward":1.0563},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009339,"netValue":1.0564,"totalNetValue":1.1081,"netValue_forward":1.0564},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.0557,"totalNetValue":1.1074,"netValue_forward":1.0557},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0552,"totalNetValue":1.1069,"netValue_forward":1.0552},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009339,"netValue":1.0552,"totalNetValue":1.1069,"netValue_forward":1.0552},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009339,"netValue":1.0551,"totalNetValue":1.1068,"netValue_forward":1.0551},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009339,"netValue":1.0547,"totalNetValue":1.1064,"netValue_forward":1.0547},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009339,"netValue":1.0544,"totalNetValue":1.1061,"netValue_forward":1.0544},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0557,"totalNetValue":1.1074,"netValue_forward":1.0557},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.0552,"totalNetValue":1.1069,"netValue_forward":1.0552},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009339,"netValue":1.054,"totalNetValue":1.1057,"netValue_forward":1.054},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009339,"netValue":1.0535,"totalNetValue":1.1052,"netValue_forward":1.0535},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0532,"totalNetValue":1.1049,"netValue_forward":1.0532},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0535,"totalNetValue":1.1052,"netValue_forward":1.0535},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009339,"netValue":1.0529,"totalNetValue":1.1046,"netValue_forward":1.0529},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009339,"netValue":1.0523,"totalNetValue":1.104,"netValue_forward":1.0523},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009339,"netValue":1.0527,"totalNetValue":1.1044,"netValue_forward":1.0527000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009339,"netValue":1.0522,"totalNetValue":1.1039,"netValue_forward":1.0522},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009339,"netValue":1.0526,"totalNetValue":1.1043,"netValue_forward":1.0526},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009339,"netValue":1.0534,"totalNetValue":1.1051,"netValue_forward":1.0534},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009339,"netValue":1.0541,"totalNetValue":1.1058,"netValue_forward":1.0541},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009339,"netValue":1.0543,"totalNetValue":1.106,"netValue_forward":1.0543},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009339,"netValue":1.0534,"totalNetValue":1.1051,"netValue_forward":1.0534},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009339,"netValue":1.0533,"totalNetValue":1.105,"netValue_forward":1.0533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009339,"netValue":1.0537,"totalNetValue":1.1054,"netValue_forward":1.0537},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009339,"netValue":1.0538,"totalNetValue":1.1055,"netValue_forward":1.0538},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009339,"netValue":1.0525,"totalNetValue":1.1042,"netValue_forward":1.0525},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009339,"netValue":1.0522,"totalNetValue":1.1039,"netValue_forward":1.0522},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009339,"netValue":1.05,"totalNetValue":1.1017,"netValue_forward":1.05},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009339,"netValue":1.0536,"totalNetValue":1.1053,"netValue_forward":1.0536},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009339,"netValue":1.0564,"totalNetValue":1.1081,"netValue_forward":1.0564},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009339,"netValue":1.0571,"totalNetValue":1.1088,"netValue_forward":1.0571},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009339,"netValue":1.0608,"totalNetValue":1.1125,"netValue_forward":1.0607999999999997}],"influencesList":[]}