window.pageData = {"startDate":"2024-04-08T09:59:36.215Z","endDate":"2026-04-08T09:59:36.215Z","stock":{"_id":3000000009337,"name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009337","tickerId":9337,"shortName":"平安中证500指数增强C","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":23981471.99,"setUpShares":23981471.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz500zszqxfqszqtzjj","indexId":1000000000905,"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700905},"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000820263360,"name":"胡涛","gender":"m","educationCode":"001002","resume":"胡涛：男，清华大学计算机系学士、硕士，曾任博时基金管理有限公司高级程序员、太平洋资产管理有限责任公司量化投资副总裁。2025年12月加入平安基金管理有限公司，现担任平安中证500指数增强型发起式证券投资基金（2026-01-21至今）基金经理。","tickerId":820263360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020756","exchange":"fm","cnInfoCode":"j101020756","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-27T00:16:20.765Z","workingDate":"2026-01-20T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"ht","appointmentDate":"2026-01-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1076,"f_h_s_a":9682,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009337,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.19357155683246544,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6767641393801436,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.23348887293610912,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.16514459665144596,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.48973214285714284,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5618797431406889,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.6788243626062322,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.6009015256588072,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.47147846332945287},"fp":{"stockId":3000000009337,"type":"fp","f_p_r_fys":0.028409544330061154,"f_p_r_m1":-0.0717424187855652,"f_p_r_m3":-0.019104886588522052,"f_p_r_m6":0.05294550208350324,"f_p_r_y1":0.33557881645766385,"f_cagr_p_r_fs":0.044210202617579686,"f_p_r_d1":0.0006809338521400754,"f_p_r_y3":0.0922112043393506,"f_p_r_y2":0.3271884654994852,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7156398104265402,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9808612440191388,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8909952606635071,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9114583333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9672131147540983,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.9738562091503268,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":0.08076148943307593},"ff":{"stockId":3000000009337,"type":"ff","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009337,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2887,"f_nv_cr":0.004442712392829229},"f_as":{"stockId":3000000009337,"type":"f_as","f_tas":11897311.089300001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009336,"__csrcFundId":7504,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9336,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:35.403Z","status":"normal","exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中证500指数增强","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":12013400.08,"setUpShares":12013400.08,"pinyin":"pazz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2837,"holdings":1300,"marketCap":138957,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2558,"holdings":3200,"marketCap":138528,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":300136,"holdings":2200,"marketCap":136400,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2738,"holdings":1700,"marketCap":133535,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600879,"holdings":6000,"marketCap":127920,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":300450,"holdings":2500,"marketCap":124950,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600580,"holdings":2500,"marketCap":122750,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014043783560511836,"stock":{"stockCode":"600580","exchange":"sh","stockType":"company","tickerId":600580,"name":"卧龙电驱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600988,"holdings":3800,"marketCap":118712,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600118,"holdings":1200,"marketCap":113940,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600487,"holdings":4600,"marketCap":113758,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"俞瑶","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":14,"md":"俞瑶女士，香港科技大学投资管理专业硕士，曾先后担任南京证券股份有限公司投资顾问、深圳市万博汇投资控股有限公司运营风险管理经理、天风证券股份有限公司项目经理。2015年9月加入平安基金管理有限公司，曾担任投资经理，现任平安深证300指数增强型证券投资基金、平安中证500指数增强型发起式证券投资基金、平安港股通科技精选混合型证券投资基金、平安资源精选混合型发起式证券投资基金、平安高端装备混合型发起式证券投资基金、平安恒生指数增强型证券投资基金、平安新能源精选混合型发起式证券投资基金、平安科技精选混合型发起式证券投资基金、平安数字经济精选混合型发起式证券投资基金基金经理。","ad":"2021-11-03T16:00:00.000Z"},{"name":"丁琳","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-07-25T16:00:00.000Z","dd":"2025-08-03T16:00:00.000Z"},{"name":"王瑞炮","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":5,"md":"王瑞炮先生，上海交通大学应用统计专业硕士研究生。曾担任平安科技有限责任公司智能投研部算法研究员。2020年6月加入平安基金管理有限公司，担任MOM研究员，现担任平安添悦债券型证券投资基金基金经理。","ad":"2023-08-08T16:00:00.000Z","dd":"2025-01-12T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009337,"nv":1.2887,"tnv":1.2887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009337,"nv":1.283,"tnv":1.283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009337,"nv":1.2927,"tnv":1.2927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009337,"nv":1.3136,"tnv":1.3136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009337,"nv":1.2926,"tnv":1.2926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009337,"nv":1.3112,"tnv":1.3112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009337,"nv":1.3087,"tnv":1.3087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009337,"nv":1.2937,"tnv":1.2937},{"stockId":3000000009337,"date":"2026-03-24T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009337,"nv":1.2862,"tnv":1.2862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009337,"nv":1.2635,"tnv":1.2635},{"stockId":3000000009337,"date":"2026-03-19T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009337,"nv":1.3219,"tnv":1.3219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009337,"nv":1.3513,"tnv":1.3513},{"stockId":3000000009337,"date":"2026-03-16T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009337,"nv":1.3643,"tnv":1.3643},{"stockId":3000000009337,"date":"2026-03-12T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009337,"nv":1.3886,"tnv":1.3886},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009337,"nv":1.3941,"tnv":1.3941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009337,"nv":1.3944,"tnv":1.3944},{"stockId":3000000009337,"date":"2026-03-08T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009337,"nv":1.3883,"tnv":1.3883},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009337,"nv":1.3818,"tnv":1.3818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009337,"nv":1.3743,"tnv":1.3743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009337,"nv":1.3802,"tnv":1.3802},{"stockId":3000000009337,"date":"2026-03-01T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000009337,"date":"2026-02-26T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009337,"nv":1.4183,"tnv":1.4183},{"stockId":3000000009337,"date":"2026-02-24T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009337,"nv":1.397,"tnv":1.397},{"stockId":3000000009337,"date":"2026-02-12T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000009337,"date":"2026-02-11T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000009337,"date":"2026-02-10T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009337,"nv":1.3846,"tnv":1.3846},{"stockId":3000000009337,"date":"2026-02-08T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000009337,"date":"2026-02-05T16:00:00.000Z","nv":1.3625,"tnv":1.3625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009337,"nv":1.363,"tnv":1.363},{"stockId":3000000009337,"date":"2026-02-03T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009337,"nv":1.3825,"tnv":1.3825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009337,"nv":1.3453,"tnv":1.3453},{"stockId":3000000009337,"date":"2026-01-29T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009337,"nv":1.4143,"tnv":1.4143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009337,"nv":1.4265,"tnv":1.4265},{"stockId":3000000009337,"date":"2026-01-26T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000009337,"date":"2026-01-25T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000009337,"date":"2026-01-22T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000009337,"date":"2026-01-21T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009337,"nv":1.3884,"tnv":1.3884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009337,"nv":1.3731,"tnv":1.3731},{"stockId":3000000009337,"date":"2026-01-18T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000009337,"date":"2026-01-15T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009337,"nv":1.3662,"tnv":1.3662},{"stockId":3000000009337,"date":"2026-01-13T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009337,"nv":1.3524,"tnv":1.3524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009337,"nv":1.3684,"tnv":1.3684},{"stockId":3000000009337,"date":"2026-01-08T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000009337,"date":"2026-01-07T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009337,"nv":1.3138,"tnv":1.3138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009337,"nv":1.3049,"tnv":1.3049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009337,"nv":1.2808,"tnv":1.2808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009337,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009337,"nv":1.2521,"tnv":1.2521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009337,"nv":1.2475,"tnv":1.2475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009337,"nv":1.2556,"tnv":1.2556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009337,"nv":1.2501,"tnv":1.2501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009337,"nv":1.246,"tnv":1.246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009337,"nv":1.238,"tnv":1.238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009337,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009337,"nv":1.2359,"tnv":1.2359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009337,"nv":1.2276,"tnv":1.2276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009337,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009337,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009337,"nv":1.228,"tnv":1.228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009337,"nv":1.228,"tnv":1.228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009337,"nv":1.2218,"tnv":1.2218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009337,"nv":1.229,"tnv":1.229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009337,"nv":1.2215,"tnv":1.2215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009337,"nv":1.2344,"tnv":1.2344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009337,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009337,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009337,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009337,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009337,"nv":1.2304,"tnv":1.2304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009337,"nv":1.2219,"tnv":1.2219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009337,"nv":1.2143,"tnv":1.2143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009337,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009337,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009337,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009337,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009337,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009337,"nv":1.2446,"tnv":1.2446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009337,"nv":1.248,"tnv":1.248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009337,"nv":1.261,"tnv":1.261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009337,"nv":1.2673,"tnv":1.2673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009337,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009337,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009337,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009337,"nv":1.2703,"tnv":1.2703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009337,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009337,"nv":1.2538,"tnv":1.2538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009337,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009337,"nv":1.2413,"tnv":1.2413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009337,"nv":1.2471,"tnv":1.2471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009337,"nv":1.2415,"tnv":1.2415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009337,"nv":1.2437,"tnv":1.2437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009337,"nv":1.2509,"tnv":1.2509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009337,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009337,"nv":1.2448,"tnv":1.2448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009337,"nv":1.233,"tnv":1.233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009337,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009337,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009337,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009337,"nv":1.2172,"tnv":1.2172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009337,"nv":1.2128,"tnv":1.2128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009337,"nv":1.2324,"tnv":1.2324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009337,"nv":1.2386,"tnv":1.2386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009337,"nv":1.2307,"tnv":1.2307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009337,"nv":1.2339,"tnv":1.2339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009337,"nv":1.2429,"tnv":1.2429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009337,"nv":1.2422,"tnv":1.2422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009337,"nv":1.2239,"tnv":1.2239},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009337,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009337,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009337,"nv":1.2106,"tnv":1.2106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009337,"nv":1.213,"tnv":1.213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009337,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009337,"nv":1.197,"tnv":1.197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009337,"nv":1.203,"tnv":1.203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009337,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009337,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009337,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009337,"nv":1.2113,"tnv":1.2113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009337,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009337,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009337,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009337,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009337,"nv":1.2144,"tnv":1.2144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009337,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009337,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009337,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009337,"nv":1.2054,"tnv":1.2054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009337,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009337,"nv":1.2131,"tnv":1.2131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009337,"nv":1.2105,"tnv":1.2105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009337,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009337,"nv":1.2221,"tnv":1.2221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009337,"nv":1.2166,"tnv":1.2166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009337,"nv":1.206,"tnv":1.206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009337,"nv":1.1965,"tnv":1.1965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009337,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009337,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009337,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009337,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009337,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009337,"nv":1.17,"tnv":1.17},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009337,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009337,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009337,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009337,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009337,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009337,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009337,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009337,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009337,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009337,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009337,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009337,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009337,"nv":1.1609,"tnv":1.1609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009337,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009337,"nv":1.149,"tnv":1.149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009337,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009337,"nv":1.13,"tnv":1.13},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009337,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009337,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009337,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009337,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009337,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009337,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009337,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009337,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009337,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009337,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009337,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009337,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009337,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009337,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009337,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009337,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009337,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009337,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009337,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009337,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009337,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009337,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009337,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009337,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009337,"nv":1.065,"tnv":1.065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009337,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009337,"nv":1.072,"tnv":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009337,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009337,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009337,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009337,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009337,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009337,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009337,"nv":1.061,"tnv":1.061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009337,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009337,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009337,"nv":1.055,"tnv":1.055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009337,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009337,"nv":1.05,"tnv":1.05},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009337,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009337,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009337,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009337,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009337,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009337,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009337,"nv":1.055,"tnv":1.055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009337,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009337,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009337,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009337,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009337,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009337,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009337,"nv":1.0421,"tnv":1.0421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009337,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009337,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009337,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009337,"nv":1.02,"tnv":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009337,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009337,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009337,"nv":1.015,"tnv":1.015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009337,"nv":1.02,"tnv":1.02},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009337,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009337,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009337,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009337,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009337,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009337,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009337,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009337,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009337,"nv":0.9763,"tnv":0.9763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009337,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009337,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009337,"nv":1.047,"tnv":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009337,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009337,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009337,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009337,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009337,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009337,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009337,"nv":1.049,"tnv":1.049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009337,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009337,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009337,"nv":1.053,"tnv":1.053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009337,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009337,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009337,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009337,"nv":1.035,"tnv":1.035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009337,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009337,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009337,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009337,"nv":1.028,"tnv":1.028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009337,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009337,"nv":1.017,"tnv":1.017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009337,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009337,"nv":1.0115,"tnv":1.0115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009337,"nv":1.0064,"tnv":1.0064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009337,"nv":1.0221,"tnv":1.0221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009337,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009337,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009337,"nv":1.026,"tnv":1.026},{"stockId":3000000009337,"date":"2025-02-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000009337,"date":"2025-02-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000009337,"date":"2025-02-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000009337,"date":"2025-02-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009337,"date":"2025-02-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000009337,"date":"2025-02-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000009337,"date":"2025-02-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000009337,"date":"2025-02-11T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000009337,"date":"2025-02-10T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000009337,"date":"2025-02-09T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000009337,"date":"2025-02-06T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009337,"date":"2025-02-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000009337,"date":"2025-02-04T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000009337,"date":"2025-01-26T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009337,"date":"2025-01-23T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000009337,"date":"2025-01-22T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000009337,"date":"2025-01-21T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009337,"date":"2025-01-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000009337,"date":"2025-01-19T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000009337,"date":"2025-01-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000009337,"date":"2025-01-15T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000009337,"date":"2025-01-14T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000009337,"date":"2025-01-13T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000009337,"date":"2025-01-12T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000009337,"date":"2025-01-09T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000009337,"date":"2025-01-08T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000009337,"date":"2025-01-07T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000009337,"date":"2025-01-06T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000009337,"date":"2025-01-05T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000009337,"date":"2025-01-02T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000009337,"date":"2025-01-01T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000009337,"date":"2024-12-30T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000009337,"date":"2024-12-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000009337,"date":"2024-12-26T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000009337,"date":"2024-12-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000009337,"date":"2024-12-24T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000009337,"date":"2024-12-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009337,"date":"2024-12-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000009337,"date":"2024-12-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000009337,"date":"2024-12-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000009337,"date":"2024-12-17T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000009337,"date":"2024-12-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000009337,"date":"2024-12-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000009337,"date":"2024-12-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009337,"date":"2024-12-11T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000009337,"date":"2024-12-10T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000009337,"date":"2024-12-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000009337,"date":"2024-12-08T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000009337,"date":"2024-12-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000009337,"date":"2024-12-04T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000009337,"date":"2024-12-03T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000009337,"date":"2024-12-02T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000009337,"date":"2024-12-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000009337,"date":"2024-11-28T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000009337,"date":"2024-11-27T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000009337,"date":"2024-11-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000009337,"date":"2024-11-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000009337,"date":"2024-11-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009337,"date":"2024-11-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009337,"date":"2024-11-20T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000009337,"date":"2024-11-19T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000009337,"date":"2024-11-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000009337,"date":"2024-11-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000009337,"date":"2024-11-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009337,"date":"2024-11-13T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000009337,"date":"2024-11-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000009337,"date":"2024-11-11T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009337,"date":"2024-11-10T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000009337,"date":"2024-11-07T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000009337,"date":"2024-11-06T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000009337,"date":"2024-11-05T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009337,"date":"2024-11-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000009337,"date":"2024-11-03T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000009337,"date":"2024-10-31T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000009337,"date":"2024-10-30T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000009337,"date":"2024-10-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000009337,"date":"2024-10-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000009337,"date":"2024-10-27T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000009337,"date":"2024-10-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009337,"date":"2024-10-23T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009337,"date":"2024-10-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000009337,"date":"2024-10-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000009337,"date":"2024-10-20T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000009337,"date":"2024-10-17T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000009337,"date":"2024-10-16T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000009337,"date":"2024-10-15T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000009337,"date":"2024-10-14T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000009337,"date":"2024-10-13T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009337,"date":"2024-10-10T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000009337,"date":"2024-10-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009337,"date":"2024-10-08T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000009337,"date":"2024-10-07T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000009337,"date":"2024-09-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000009337,"date":"2024-09-26T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000009337,"date":"2024-09-25T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000009337,"date":"2024-09-24T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000009337,"date":"2024-09-23T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000009337,"date":"2024-09-22T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000009337,"date":"2024-09-19T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000009337,"date":"2024-09-18T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000009337,"date":"2024-09-17T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009337,"date":"2024-09-12T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000009337,"date":"2024-09-11T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009337,"date":"2024-09-10T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000009337,"date":"2024-09-09T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000009337,"date":"2024-09-08T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000009337,"date":"2024-09-05T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000009337,"date":"2024-09-04T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000009337,"date":"2024-09-03T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000009337,"date":"2024-09-02T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000009337,"date":"2024-09-01T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000009337,"date":"2024-08-29T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000009337,"date":"2024-08-28T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000009337,"date":"2024-08-27T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000009337,"date":"2024-08-26T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009337,"date":"2024-08-25T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000009337,"date":"2024-08-22T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000009337,"date":"2024-08-21T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000009337,"date":"2024-08-20T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000009337,"date":"2024-08-19T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000009337,"date":"2024-08-18T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000009337,"date":"2024-08-15T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000009337,"date":"2024-08-14T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000009337,"date":"2024-08-13T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000009337,"date":"2024-08-12T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000009337,"date":"2024-08-11T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000009337,"date":"2024-08-08T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000009337,"date":"2024-08-07T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000009337,"date":"2024-08-06T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000009337,"date":"2024-08-05T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000009337,"date":"2024-08-04T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000009337,"date":"2024-08-01T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000009337,"date":"2024-07-31T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000009337,"date":"2024-07-30T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000009337,"date":"2024-07-29T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000009337,"date":"2024-07-28T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000009337,"date":"2024-07-25T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000009337,"date":"2024-07-24T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000009337,"date":"2024-07-23T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000009337,"date":"2024-07-22T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000009337,"date":"2024-07-21T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000009337,"date":"2024-07-18T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000009337,"date":"2024-07-17T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000009337,"date":"2024-07-16T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009337,"date":"2024-07-15T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000009337,"date":"2024-07-14T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000009337,"date":"2024-07-11T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000009337,"date":"2024-07-10T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000009337,"date":"2024-07-09T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000009337,"date":"2024-07-08T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000009337,"date":"2024-07-07T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000009337,"date":"2024-07-04T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000009337,"date":"2024-07-03T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000009337,"date":"2024-07-02T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000009337,"date":"2024-07-01T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000009337,"date":"2024-06-30T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000009337,"date":"2024-06-27T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000009337,"date":"2024-06-26T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000009337,"date":"2024-06-25T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000009337,"date":"2024-06-24T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000009337,"date":"2024-06-23T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000009337,"date":"2024-06-20T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000009337,"date":"2024-06-19T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000009337,"date":"2024-06-18T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000009337,"date":"2024-06-17T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000009337,"date":"2024-06-16T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000009337,"date":"2024-06-13T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000009337,"date":"2024-06-12T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000009337,"date":"2024-06-11T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000009337,"date":"2024-06-10T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000009337,"date":"2024-06-06T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000009337,"date":"2024-06-05T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000009337,"date":"2024-06-04T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000009337,"date":"2024-06-03T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000009337,"date":"2024-06-02T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000009337,"date":"2024-05-30T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000009337,"date":"2024-05-29T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009337,"date":"2024-05-28T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000009337,"date":"2024-05-27T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000009337,"date":"2024-05-26T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000009337,"date":"2024-05-23T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000009337,"date":"2024-05-22T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009337,"date":"2024-05-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000009337,"date":"2024-05-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000009337,"date":"2024-05-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000009337,"date":"2024-05-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000009337,"date":"2024-05-15T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000009337,"date":"2024-05-14T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009337,"date":"2024-05-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000009337,"date":"2024-05-12T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009337,"nv":1.0028,"tnv":1.0028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009337,"nv":1.0006,"tnv":1.0006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009337,"nv":0.9854,"tnv":0.9854},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009337,"nv":0.9951,"tnv":0.9951},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009337,"nv":0.9955,"tnv":0.9955},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009337,"nv":0.9822,"tnv":0.9822},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009337,"nv":0.9893,"tnv":0.9893},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009337,"nv":0.9735,"tnv":0.9735},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009337,"nv":0.9571,"tnv":0.9571},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009337,"nv":0.956,"tnv":0.956},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009337,"nv":0.9484,"tnv":0.9484},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009337,"nv":0.9602,"tnv":0.9602},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009337,"nv":0.9669,"tnv":0.9669},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009337,"nv":0.9712,"tnv":0.9712},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009337,"nv":0.9694,"tnv":0.9694},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009337,"nv":0.9484,"tnv":0.9484},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009337,"nv":0.9679,"tnv":0.9679},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009337,"nv":0.9572,"tnv":0.9572},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009337,"nv":0.9579,"tnv":0.9579},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009337,"nv":0.9545,"tnv":0.9545},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009337,"nv":0.9635,"tnv":0.9635}],"influencesList":[]}