window.pageData = {"startDate":"2024-04-05T17:01:01.208Z","endDate":"2026-04-05T17:01:01.208Z","stock":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9336,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中证500指数增强","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":12013400.08,"setUpShares":12013400.08,"pinyin":"pazz500zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700905},"managers":[{"_id":7000820263360,"name":"胡涛","gender":"m","educationCode":"001002","resume":"胡涛：男，清华大学计算机系学士、硕士，曾任博时基金管理有限公司高级程序员、太平洋资产管理有限责任公司量化投资副总裁。2025年12月加入平安基金管理有限公司，现担任平安中证500指数增强型发起式证券投资基金（2026-01-21至今）基金经理。","tickerId":820263360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020756","exchange":"fm","cnInfoCode":"j101020756","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-27T00:16:20.765Z","workingDate":"2026-01-20T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"ht","appointmentDate":"2026-01-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5995,"f_ins_h_s_r_c_hy":0.0969000000000001,"f_ins_h_s_r_c_1y":-0.0033999999999999586,"f_ind_h_s_r":0.40049999999999997,"f_ind_h_s_r_c_hy":-0.09690000000000004,"f_ind_h_s_r_c_1y":0.0033999999999999586,"f_h_a":317,"f_h_s_a":40896,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009336,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1862093733165739,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6813244569025928,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1862093733165739,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.15943683409436835,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.45590533601250277,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5499124343257443,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.641616448068061,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5766828591256072,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.4427570093457944},"fp":{"stockId":3000000009336,"type":"fp","f_p_r_fys":0.025137714330048855,"f_p_r_m1":-0.07003096846846846,"f_p_r_m3":0.025137714330048855,"f_p_r_m6":0.05090272806808227,"f_p_r_y1":0.2352061325605308,"f_cagr_p_r_fs":0.048760700733102125,"f_p_r_d1":0.0006647042066281195,"f_p_r_y3":0.11530345235080541,"f_p_r_y2":0.33464646464646375,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6635071090047393,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9760765550239234,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8672985781990521,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9948186528497409,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9010416666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9344262295081968,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9766081871345029,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.954248366013072,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.10126687781296839},"ff":{"stockId":3000000009336,"type":"ff","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009336,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3213,"f_nv_cr":-0.007511454968827436},"f_as":{"stockId":3000000009336,"type":"f_as","f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009337,"name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009337","tickerId":9337,"shortName":"平安中证500指数增强C","__csrcFundId":7504,"lastUpdated":"2026-04-03T17:12:25.540Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":23981471.99,"setUpShares":23981471.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2837,"holdings":1300,"marketCap":138957,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2558,"holdings":3200,"marketCap":138528,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":300136,"holdings":2200,"marketCap":136400,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2738,"holdings":1700,"marketCap":133535,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600879,"holdings":6000,"marketCap":127920,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":300450,"holdings":2500,"marketCap":124950,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600580,"holdings":2500,"marketCap":122750,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014043783560511836,"stock":{"stockCode":"600580","exchange":"sh","stockType":"company","tickerId":600580,"name":"卧龙电驱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600988,"holdings":3800,"marketCap":118712,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600118,"holdings":1200,"marketCap":113940,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600487,"holdings":4600,"marketCap":113758,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"lastFsMetrics":{"latestTurnoverRate":11.97155076093591,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"俞瑶","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":14,"md":"俞瑶女士，香港科技大学投资管理专业硕士，曾先后担任南京证券股份有限公司投资顾问、深圳市万博汇投资控股有限公司运营风险管理经理、天风证券股份有限公司项目经理。2015年9月加入平安基金管理有限公司，曾担任投资经理，现任平安深证300指数增强型证券投资基金、平安中证500指数增强型发起式证券投资基金、平安港股通科技精选混合型证券投资基金、平安资源精选混合型发起式证券投资基金、平安高端装备混合型发起式证券投资基金、平安恒生指数增强型证券投资基金、平安新能源精选混合型发起式证券投资基金、平安科技精选混合型发起式证券投资基金、平安数字经济精选混合型发起式证券投资基金基金经理。","ad":"2021-11-03T16:00:00.000Z"},{"name":"丁琳","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-07-25T16:00:00.000Z","dd":"2025-08-03T16:00:00.000Z"},{"name":"王瑞炮","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":5,"md":"王瑞炮先生，上海交通大学应用统计专业硕士研究生。曾担任平安科技有限责任公司智能投研部算法研究员。2020年6月加入平安基金管理有限公司，担任MOM研究员，现担任平安添悦债券型证券投资基金基金经理。","ad":"2023-08-08T16:00:00.000Z","dd":"2025-01-12T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009336,"nv":1.3213,"tnv":1.3213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009336,"nv":1.3313,"tnv":1.3313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009336,"nv":1.3528,"tnv":1.3528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009336,"nv":1.3312,"tnv":1.3312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009336,"nv":1.3503,"tnv":1.3503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009336,"nv":1.3477,"tnv":1.3477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009336,"nv":1.3322,"tnv":1.3322},{"stockId":3000000009336,"date":"2026-03-24T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009336,"nv":1.3245,"tnv":1.3245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009336,"nv":1.301,"tnv":1.301},{"stockId":3000000009336,"date":"2026-03-19T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009336,"nv":1.3611,"tnv":1.3611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009336,"nv":1.3913,"tnv":1.3913},{"stockId":3000000009336,"date":"2026-03-16T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009336,"nv":1.4047,"tnv":1.4047},{"stockId":3000000009336,"date":"2026-03-12T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009336,"nv":1.4297,"tnv":1.4297},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009336,"nv":1.4353,"tnv":1.4353},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009336,"nv":1.4355,"tnv":1.4355},{"stockId":3000000009336,"date":"2026-03-08T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009336,"nv":1.4293,"tnv":1.4293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009336,"nv":1.4225,"tnv":1.4225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009336,"nv":1.4148,"tnv":1.4148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009336,"nv":1.4208,"tnv":1.4208},{"stockId":3000000009336,"date":"2026-03-01T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000009336,"date":"2026-02-26T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009336,"nv":1.4599,"tnv":1.4599},{"stockId":3000000009336,"date":"2026-02-24T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009336,"nv":1.438,"tnv":1.438},{"stockId":3000000009336,"date":"2026-02-12T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000009336,"date":"2026-02-11T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000009336,"date":"2026-02-10T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009336,"nv":1.425,"tnv":1.425},{"stockId":3000000009336,"date":"2026-02-08T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000009336,"date":"2026-02-05T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009336,"nv":1.4026,"tnv":1.4026},{"stockId":3000000009336,"date":"2026-02-03T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009336,"nv":1.4227,"tnv":1.4227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009336,"nv":1.3843,"tnv":1.3843},{"stockId":3000000009336,"date":"2026-01-29T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009336,"nv":1.4553,"tnv":1.4553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009336,"nv":1.4678,"tnv":1.4678},{"stockId":3000000009336,"date":"2026-01-26T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000009336,"date":"2026-01-25T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000009336,"date":"2026-01-22T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000009336,"date":"2026-01-21T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009336,"nv":1.4285,"tnv":1.4285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009336,"nv":1.4127,"tnv":1.4127},{"stockId":3000000009336,"date":"2026-01-18T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000009336,"date":"2026-01-15T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009336,"nv":1.4055,"tnv":1.4055},{"stockId":3000000009336,"date":"2026-01-13T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009336,"nv":1.3913,"tnv":1.3913},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009336,"nv":1.4077,"tnv":1.4077},{"stockId":3000000009336,"date":"2026-01-08T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000009336,"date":"2026-01-07T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009336,"nv":1.3514,"tnv":1.3514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009336,"nv":1.3422,"tnv":1.3422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009336,"nv":1.3175,"tnv":1.3175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009336,"nv":1.2889,"tnv":1.2889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009336,"nv":1.2879,"tnv":1.2879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009336,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009336,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009336,"nv":1.2857,"tnv":1.2857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009336,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009336,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009336,"nv":1.275,"tnv":1.275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009336,"nv":1.271,"tnv":1.271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009336,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009336,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009336,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009336,"nv":1.2628,"tnv":1.2628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009336,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009336,"nv":1.2563,"tnv":1.2563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009336,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009336,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009336,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009336,"nv":1.2691,"tnv":1.2691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009336,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009336,"nv":1.2619,"tnv":1.2619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009336,"nv":1.262,"tnv":1.262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009336,"nv":1.265,"tnv":1.265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009336,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009336,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009336,"nv":1.2478,"tnv":1.2478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009336,"nv":1.2525,"tnv":1.2525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009336,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009336,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009336,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009336,"nv":1.2794,"tnv":1.2794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009336,"nv":1.2829,"tnv":1.2829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009336,"nv":1.2962,"tnv":1.2962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009336,"nv":1.3027,"tnv":1.3027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009336,"nv":1.3094,"tnv":1.3094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009336,"nv":1.3016,"tnv":1.3016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009336,"nv":1.3033,"tnv":1.3033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009336,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009336,"nv":1.292,"tnv":1.292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009336,"nv":1.2887,"tnv":1.2887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009336,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009336,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009336,"nv":1.2817,"tnv":1.2817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009336,"nv":1.2759,"tnv":1.2759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009336,"nv":1.2781,"tnv":1.2781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009336,"nv":1.2856,"tnv":1.2856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009336,"nv":1.2726,"tnv":1.2726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009336,"nv":1.2792,"tnv":1.2792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009336,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009336,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009336,"nv":1.2594,"tnv":1.2594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009336,"nv":1.2643,"tnv":1.2643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009336,"nv":1.2507,"tnv":1.2507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009336,"nv":1.2462,"tnv":1.2462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009336,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009336,"nv":1.2727,"tnv":1.2727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009336,"nv":1.2645,"tnv":1.2645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009336,"nv":1.2678,"tnv":1.2678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009336,"nv":1.277,"tnv":1.277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009336,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009336,"nv":1.2573,"tnv":1.2573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009336,"nv":1.2538,"tnv":1.2538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009336,"nv":1.2426,"tnv":1.2426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009336,"nv":1.2436,"tnv":1.2436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009336,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009336,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009336,"nv":1.2296,"tnv":1.2296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009336,"nv":1.2356,"tnv":1.2356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009336,"nv":1.233,"tnv":1.233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009336,"nv":1.2506,"tnv":1.2506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009336,"nv":1.2432,"tnv":1.2432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009336,"nv":1.244,"tnv":1.244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009336,"nv":1.2491,"tnv":1.2491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009336,"nv":1.2528,"tnv":1.2528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009336,"nv":1.2383,"tnv":1.2383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009336,"nv":1.2441,"tnv":1.2441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009336,"nv":1.2471,"tnv":1.2471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009336,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009336,"nv":1.2153,"tnv":1.2153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009336,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009336,"nv":1.2378,"tnv":1.2378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009336,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009336,"nv":1.2457,"tnv":1.2457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009336,"nv":1.243,"tnv":1.243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009336,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009336,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009336,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009336,"nv":1.2382,"tnv":1.2382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009336,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009336,"nv":1.2275,"tnv":1.2275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009336,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009336,"nv":1.2143,"tnv":1.2143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009336,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009336,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009336,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009336,"nv":1.1959,"tnv":1.1959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009336,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009336,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009336,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009336,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009336,"nv":1.18,"tnv":1.18},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009336,"nv":1.173,"tnv":1.173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009336,"nv":1.167,"tnv":1.167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009336,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009336,"nv":1.1877,"tnv":1.1877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009336,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009336,"nv":1.1859,"tnv":1.1859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009336,"nv":1.1915,"tnv":1.1915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009336,"nv":1.195,"tnv":1.195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009336,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009336,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009336,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009336,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009336,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009336,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009336,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009336,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009336,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009336,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009336,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009336,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009336,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009336,"nv":1.115,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009336,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009336,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009336,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009336,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009336,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009336,"nv":1.101,"tnv":1.101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009336,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009336,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009336,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009336,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009336,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009336,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009336,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009336,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009336,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009336,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009336,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009336,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009336,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009336,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009336,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009336,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009336,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009336,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009336,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009336,"nv":1.082,"tnv":1.082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009336,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009336,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009336,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009336,"nv":1.082,"tnv":1.082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009336,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009336,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009336,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009336,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009336,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009336,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009336,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009336,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009336,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009336,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009336,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009336,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009336,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009336,"nv":1.043,"tnv":1.043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009336,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009336,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009336,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009336,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009336,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009336,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009336,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009336,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009336,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009336,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009336,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009336,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009336,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009336,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009336,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009336,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009336,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009336,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009336,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009336,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009336,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009336,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009336,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009336,"nv":1.08,"tnv":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009336,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009336,"nv":1.071,"tnv":1.071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009336,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009336,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009336,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009336,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009336,"nv":1.074,"tnv":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009336,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009336,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009336,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009336,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009336,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009336,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009336,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009336,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009336,"nv":1.0361,"tnv":1.0361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009336,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009336,"nv":1.0469,"tnv":1.0469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009336,"nv":1.0497,"tnv":1.0497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009336,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009336,"nv":1.0508,"tnv":1.0508},{"stockId":3000000009336,"date":"2025-02-20T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000009336,"date":"2025-02-19T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000009336,"date":"2025-02-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000009336,"date":"2025-02-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000009336,"date":"2025-02-16T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000009336,"date":"2025-02-13T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000009336,"date":"2025-02-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000009336,"date":"2025-02-11T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000009336,"date":"2025-02-10T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000009336,"date":"2025-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000009336,"date":"2025-02-06T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009336,"date":"2025-02-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009336,"date":"2025-02-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000009336,"date":"2025-01-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000009336,"date":"2025-01-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000009336,"date":"2025-01-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009336,"date":"2025-01-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000009336,"date":"2025-01-20T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000009336,"date":"2025-01-19T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000009336,"date":"2025-01-16T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000009336,"date":"2025-01-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000009336,"date":"2025-01-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009336,"date":"2025-01-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000009336,"date":"2025-01-12T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000009336,"date":"2025-01-09T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000009336,"date":"2025-01-08T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000009336,"date":"2025-01-07T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000009336,"date":"2025-01-06T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000009336,"date":"2025-01-05T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000009336,"date":"2025-01-02T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000009336,"date":"2025-01-01T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000009336,"date":"2024-12-30T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000009336,"date":"2024-12-29T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009336,"date":"2024-12-26T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000009336,"date":"2024-12-25T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000009336,"date":"2024-12-24T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009336,"date":"2024-12-23T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000009336,"date":"2024-12-22T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000009336,"date":"2024-12-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009336,"date":"2024-12-18T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000009336,"date":"2024-12-17T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000009336,"date":"2024-12-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000009336,"date":"2024-12-15T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000009336,"date":"2024-12-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000009336,"date":"2024-12-11T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000009336,"date":"2024-12-10T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000009336,"date":"2024-12-09T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000009336,"date":"2024-12-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000009336,"date":"2024-12-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000009336,"date":"2024-12-04T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009336,"date":"2024-12-03T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000009336,"date":"2024-12-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000009336,"date":"2024-12-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009336,"date":"2024-11-28T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000009336,"date":"2024-11-27T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000009336,"date":"2024-11-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000009336,"date":"2024-11-25T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000009336,"date":"2024-11-24T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000009336,"date":"2024-11-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000009336,"date":"2024-11-20T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000009336,"date":"2024-11-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000009336,"date":"2024-11-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009336,"date":"2024-11-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000009336,"date":"2024-11-14T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000009336,"date":"2024-11-13T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000009336,"date":"2024-11-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009336,"date":"2024-11-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000009336,"date":"2024-11-10T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009336,"date":"2024-11-07T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009336,"date":"2024-11-06T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000009336,"date":"2024-11-05T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000009336,"date":"2024-11-04T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000009336,"date":"2024-11-03T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009336,"date":"2024-10-31T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000009336,"date":"2024-10-30T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000009336,"date":"2024-10-29T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000009336,"date":"2024-10-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000009336,"date":"2024-10-27T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000009336,"date":"2024-10-24T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000009336,"date":"2024-10-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000009336,"date":"2024-10-22T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000009336,"date":"2024-10-21T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000009336,"date":"2024-10-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000009336,"date":"2024-10-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000009336,"date":"2024-10-16T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000009336,"date":"2024-10-15T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000009336,"date":"2024-10-14T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009336,"date":"2024-10-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000009336,"date":"2024-10-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000009336,"date":"2024-10-09T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000009336,"date":"2024-10-08T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000009336,"date":"2024-10-07T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009336,"date":"2024-09-29T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009336,"date":"2024-09-26T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000009336,"date":"2024-09-25T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000009336,"date":"2024-09-24T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000009336,"date":"2024-09-23T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000009336,"date":"2024-09-22T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000009336,"date":"2024-09-19T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000009336,"date":"2024-09-18T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000009336,"date":"2024-09-17T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000009336,"date":"2024-09-12T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000009336,"date":"2024-09-11T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000009336,"date":"2024-09-10T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000009336,"date":"2024-09-09T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000009336,"date":"2024-09-08T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000009336,"date":"2024-09-05T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000009336,"date":"2024-09-04T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009336,"date":"2024-09-03T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000009336,"date":"2024-09-02T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000009336,"date":"2024-09-01T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000009336,"date":"2024-08-29T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000009336,"date":"2024-08-28T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000009336,"date":"2024-08-27T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009336,"date":"2024-08-26T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000009336,"date":"2024-08-25T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000009336,"date":"2024-08-22T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000009336,"date":"2024-08-21T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000009336,"date":"2024-08-20T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000009336,"date":"2024-08-19T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000009336,"date":"2024-08-18T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000009336,"date":"2024-08-15T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000009336,"date":"2024-08-14T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000009336,"date":"2024-08-13T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000009336,"date":"2024-08-12T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009336,"date":"2024-08-11T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009336,"date":"2024-08-08T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000009336,"date":"2024-08-07T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000009336,"date":"2024-08-06T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000009336,"date":"2024-08-05T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009336,"date":"2024-08-04T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000009336,"date":"2024-08-01T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000009336,"date":"2024-07-31T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000009336,"date":"2024-07-30T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000009336,"date":"2024-07-29T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000009336,"date":"2024-07-28T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000009336,"date":"2024-07-25T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000009336,"date":"2024-07-24T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000009336,"date":"2024-07-23T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000009336,"date":"2024-07-22T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000009336,"date":"2024-07-21T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000009336,"date":"2024-07-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000009336,"date":"2024-07-17T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000009336,"date":"2024-07-16T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000009336,"date":"2024-07-15T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000009336,"date":"2024-07-14T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000009336,"date":"2024-07-11T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000009336,"date":"2024-07-10T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000009336,"date":"2024-07-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000009336,"date":"2024-07-08T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000009336,"date":"2024-07-07T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000009336,"date":"2024-07-04T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000009336,"date":"2024-07-03T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000009336,"date":"2024-07-02T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000009336,"date":"2024-07-01T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000009336,"date":"2024-06-30T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000009336,"date":"2024-06-27T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000009336,"date":"2024-06-26T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000009336,"date":"2024-06-25T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000009336,"date":"2024-06-24T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000009336,"date":"2024-06-23T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000009336,"date":"2024-06-20T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000009336,"date":"2024-06-19T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000009336,"date":"2024-06-18T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000009336,"date":"2024-06-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000009336,"date":"2024-06-16T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000009336,"date":"2024-06-13T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000009336,"date":"2024-06-12T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000009336,"date":"2024-06-11T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009336,"date":"2024-06-10T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000009336,"date":"2024-06-06T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000009336,"date":"2024-06-05T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000009336,"date":"2024-06-04T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009336,"date":"2024-06-03T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000009336,"date":"2024-06-02T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000009336,"date":"2024-05-30T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000009336,"date":"2024-05-29T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009336,"date":"2024-05-28T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000009336,"date":"2024-05-27T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009336,"date":"2024-05-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009336,"date":"2024-05-23T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000009336,"date":"2024-05-22T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000009336,"date":"2024-05-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000009336,"date":"2024-05-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000009336,"date":"2024-05-19T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000009336,"date":"2024-05-16T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000009336,"date":"2024-05-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000009336,"date":"2024-05-14T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000009336,"date":"2024-05-13T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000009336,"date":"2024-05-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009336,"nv":1.023,"tnv":1.023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009336,"nv":1.0208,"tnv":1.0208},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009336,"nv":1.0053,"tnv":1.0053},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009336,"nv":1.0152,"tnv":1.0152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009336,"nv":1.0156,"tnv":1.0156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009336,"nv":1.0018,"tnv":1.0018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009336,"nv":1.0091,"tnv":1.0091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009336,"nv":0.9929,"tnv":0.9929},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009336,"nv":0.9762,"tnv":0.9762},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009336,"nv":0.975,"tnv":0.975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009336,"nv":0.9673,"tnv":0.9673},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009336,"nv":0.9794,"tnv":0.9794},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009336,"nv":0.9861,"tnv":0.9861},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009336,"nv":0.9905,"tnv":0.9905},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009336,"nv":0.9887,"tnv":0.9887},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009336,"nv":0.9672,"tnv":0.9672},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009336,"nv":0.9871,"tnv":0.9871},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009336,"nv":0.9761,"tnv":0.9761},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009336,"nv":0.9769,"tnv":0.9769},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009336,"nv":0.9733,"tnv":0.9733},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009336,"nv":0.9825,"tnv":0.9825},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009336,"nv":0.9778,"tnv":0.9778}],"influencesList":[]}