window.pageData = {"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9336,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中证500指数增强","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":12013400.08,"setUpShares":12013400.08,"pinyin":"pazz500zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700905},"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000820263360,"name":"胡涛","gender":"m","educationCode":"001002","resume":"胡涛：男，清华大学计算机系学士、硕士，曾任博时基金管理有限公司高级程序员、太平洋资产管理有限责任公司量化投资副总裁。2025年12月加入平安基金管理有限公司，现担任平安中证500指数增强型发起式证券投资基金（2026-01-21至今）基金经理。","tickerId":820263360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020756","exchange":"fm","cnInfoCode":"j101020756","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-27T00:16:20.765Z","workingDate":"2026-01-20T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"ht","appointmentDate":"2026-01-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5995,"f_ins_h_s_r_c_hy":0.0969000000000001,"f_ins_h_s_r_c_1y":-0.0033999999999999586,"f_ind_h_s_r":0.40049999999999997,"f_ind_h_s_r_c_hy":-0.09690000000000004,"f_ind_h_s_r_c_1y":0.0033999999999999586,"f_h_a":317,"f_h_s_a":40896,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009336,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.18459328425210988,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.675013132551217,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.22989949748743718,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1584855403348554,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.4758928571428571,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5364856976065382,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.6473087818696884,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.5738557558945908,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.4429569266589057},"fp":{"stockId":3000000009336,"type":"fp","f_p_r_fys":0.02971526107533551,"f_p_r_m1":-0.07143356887987107,"f_p_r_m3":-0.01790735533520793,"f_p_r_m6":0.05559532331185868,"f_p_r_y1":0.34223300970873805,"f_cagr_p_r_fs":0.04946634234477387,"f_p_r_d1":0.0006647042066281195,"f_p_r_y3":0.10877192982456063,"f_p_r_y2":0.3406060606060599,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6635071090047393,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9760765550239234,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8672985781990521,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9948186528497409,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9010416666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9344262295081968,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9766081871345029,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.954248366013072,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":0.10830897703549014},"ff":{"stockId":3000000009336,"type":"ff","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009336,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3272,"f_nv_cr":0.004465299326420924},"f_as":{"stockId":3000000009336,"type":"f_as","f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009337,"name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-26T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009337","tickerId":9337,"shortName":"平安中证500指数增强C","__csrcFundId":7504,"lastUpdated":"2026-04-03T17:12:25.540Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":23981471.99,"setUpShares":23981471.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2837,"holdings":1300,"marketCap":138957,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2558,"holdings":3200,"marketCap":138528,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":300136,"holdings":2200,"marketCap":136400,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":2738,"holdings":1700,"marketCap":133535,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600879,"holdings":6000,"marketCap":127920,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":300450,"holdings":2500,"marketCap":124950,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600580,"holdings":2500,"marketCap":122750,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014043783560511836,"stock":{"stockCode":"600580","exchange":"sh","stockType":"company","tickerId":600580,"name":"卧龙电驱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600988,"holdings":3800,"marketCap":118712,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600118,"holdings":1200,"marketCap":113940,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009336,"stockId":600487,"holdings":4600,"marketCap":113758,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"lastFsMetrics":{"latestTurnoverRate":11.97155076093591,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"俞瑶","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":14,"md":"俞瑶女士，香港科技大学投资管理专业硕士，曾先后担任南京证券股份有限公司投资顾问、深圳市万博汇投资控股有限公司运营风险管理经理、天风证券股份有限公司项目经理。2015年9月加入平安基金管理有限公司，曾担任投资经理，现任平安深证300指数增强型证券投资基金、平安中证500指数增强型发起式证券投资基金、平安港股通科技精选混合型证券投资基金、平安资源精选混合型发起式证券投资基金、平安高端装备混合型发起式证券投资基金、平安恒生指数增强型证券投资基金、平安新能源精选混合型发起式证券投资基金、平安科技精选混合型发起式证券投资基金、平安数字经济精选混合型发起式证券投资基金基金经理。","ad":"2021-11-03T16:00:00.000Z"},{"name":"丁琳","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-07-25T16:00:00.000Z","dd":"2025-08-03T16:00:00.000Z"},{"name":"王瑞炮","d":"平安中证500指数增强型发起式证券投资基金基金经理","wy":5,"md":"王瑞炮先生，上海交通大学应用统计专业硕士研究生。曾担任平安科技有限责任公司智能投研部算法研究员。2020年6月加入平安基金管理有限公司，担任MOM研究员，现担任平安添悦债券型证券投资基金基金经理。","ad":"2023-08-08T16:00:00.000Z","dd":"2025-01-12T16:00:00.000Z"}]}}},"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":37677,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":905,"name":"中证500","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:15.846Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证小盘500指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700905,"memoNum":160,"constituentsMarkets":["a"],"pinyin":"zz500","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d5162ca16f0f4ccbdad382","stockId":3000000009336,"source":"cn_info","declarationDate":"2020-06-29T16:00:00.000Z","appointmentDate":"2020-05-26T16:00:00.000Z","departureDate":"2020-06-28T16:00:00.000Z","isEmployed":false,"managerId":7040419170020,"manager":{"_id":7040419170020,"name":"DANIEL DONGNING SUN","tickerId":40419170020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801475837","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.0297,"managerCagr":0.052,"managerTotalProfit":0.052,"indexYearStartProfit":0.0141,"indexCagr":0.0781,"indexTotalProfit":0.0781},{"_id":"69d5162ca16f0f4ccbdad383","stockId":3000000009336,"source":"cn_info","declarationDate":"2021-11-05T16:00:00.000Z","appointmentDate":"2020-05-31T16:00:00.000Z","departureDate":"2021-11-04T16:00:00.000Z","isEmployed":false,"managerId":7131903202820,"manager":{"_id":7131903202820,"name":"毛时超","tickerId":131903202820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745727","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0297,"managerCagr":0.246,"managerTotalProfit":0.3655,"indexYearStartProfit":0.0141,"indexCagr":0.1718,"indexTotalProfit":0.2518},{"_id":"69d5162ca16f0f4ccbdad384","stockId":3000000009336,"source":"cn_info","declarationDate":"2024-07-25T16:00:00.000Z","appointmentDate":"2023-07-06T16:00:00.000Z","departureDate":"2024-07-24T16:00:00.000Z","isEmployed":false,"managerId":7251118233360,"manager":{"_id":7251118233360,"name":"杨可人","tickerId":251118233360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910684","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0297,"managerCagr":-0.19,"managerTotalProfit":-0.1985,"indexYearStartProfit":0.0141,"indexCagr":-0.2082,"indexTotalProfit":-0.2174},{"_id":"69d5162ca16f0f4ccbdad385","stockId":3000000009336,"source":"cn_info","declarationDate":"2025-01-14T16:00:00.000Z","appointmentDate":"2023-08-08T16:00:00.000Z","departureDate":"2025-01-12T16:00:00.000Z","isEmployed":false,"managerId":7231816233360,"manager":{"_id":7231816233360,"name":"王瑞炮","tickerId":231816233360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912898","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0297,"managerCagr":-0.0871,"managerTotalProfit":-0.122,"indexYearStartProfit":0.0141,"indexCagr":-0.0757,"indexTotalProfit":-0.1063},{"_id":"69d5162ca16f0f4ccbdad386","stockId":3000000009336,"source":"cn_info","declarationDate":"2025-08-05T16:00:00.000Z","appointmentDate":"2024-07-25T16:00:00.000Z","departureDate":"2025-08-03T16:00:00.000Z","isEmployed":false,"managerId":7000412203040,"manager":{"_id":7000412203040,"name":"丁琳","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0297,"managerCagr":0.281,"managerTotalProfit":0.2887,"indexYearStartProfit":0.0141,"indexCagr":0.3134,"indexTotalProfit":0.322},{"_id":"69d5162ca16f0f4ccbdad387","stockId":3000000009336,"source":"cn_info","declarationDate":"2026-01-22T16:00:00.000Z","appointmentDate":"2026-01-20T16:00:00.000Z","isEmployed":true,"managerId":7000820263360,"manager":{"_id":7000820263360,"name":"胡涛","tickerId":820263360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020756","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0297,"managerCagr":-0.0709,"managerTotalProfit":-0.0709,"indexYearStartProfit":0.0141,"indexCagr":-0.0922,"indexTotalProfit":-0.0922},{"_id":"69d5162ca16f0f4ccbdad388","stockId":3000000009336,"source":"cn_info","declarationDate":"2026-02-03T16:00:00.000Z","appointmentDate":"2021-11-03T16:00:00.000Z","departureDate":"2026-02-01T16:00:00.000Z","isEmployed":false,"managerId":7002525214030,"manager":{"_id":7002525214030,"name":"俞瑶","tickerId":2525214030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20829329","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009336,"stockCode":"009336","name":"平安中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9336,"exchange":"jj","followedNum":5,"inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"平安中证500指数增强A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009336,"type":"f_as","f_m_f":140760,"f_m_f_r":0.01,"f_c_f":21114,"f_c_f_r":0.0015,"f_m_a_c_f":161874,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":10755156.4494,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0297,"managerCagr":-0.0009,"managerTotalProfit":-0.004,"indexYearStartProfit":0.0141,"indexCagr":0.0305,"indexTotalProfit":0.1362}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4297},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4353},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.438},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4426},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4242},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3843},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3913},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.4077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.3057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.2011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.18},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0925},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0863},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0503},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0483},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0179},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0182},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0101},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0166},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9887},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9838},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0054},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0415},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0647},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0633},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0567},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0499},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0593},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0625},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0676},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0703},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0728},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0907},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0816},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0703},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0685},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0547},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0549},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0649},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0463},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.03},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0335},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0339},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0708},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0731},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0662},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0538},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.055},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0678},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0897},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0884},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0932},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0715},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0712},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.05},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0384},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0339},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0335},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0239},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0257},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0143},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0082},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9849},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0328},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0303},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.1042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0509},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9645},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9267},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8925},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.853},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8583},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8493},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8452},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8537},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8553},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8565},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8615},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8705},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8744},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.861},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8607},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8671},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8657},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8667},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.875},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8809},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8937},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8887},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8945},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8884},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8951},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8959},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9228},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9303},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.903},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.8966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.899},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9379},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.941},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9366},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9456},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9428},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9455},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9494},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9321},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9379},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9323},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9271},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9388},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9457},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.959},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9448},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9391},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9553},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9513},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9573},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9673},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9775},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9738},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9769},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9715},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9763},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9804},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9853},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9851},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9855},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9909},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9912},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9957},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9927},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9952},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0189},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0235},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0296},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0138},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0146},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0191},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0193},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0208},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0053},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":1.0091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9929},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9762},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9673},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9794},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9861},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9905},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9887},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9672},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9871},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9761},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9769},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9733},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009336,"lxr_nv_fc":0.9825}],"priceMetricsList":[{"stockId":1000000000905,"date":"2026-04-07T16:00:00.000Z","cp":7945.15},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000905,"cp":7571.11},{"stockId":1000000000905,"date":"2026-04-02T16:00:00.000Z","cp":7534.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000905,"cp":7605.29},{"stockId":1000000000905,"date":"2026-03-31T16:00:00.000Z","cp":7750.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000905,"cp":7617.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000905,"cp":7753.72},{"stockId":1000000000905,"date":"2026-03-26T16:00:00.000Z","cp":7737.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000905,"cp":7642.13},{"stockId":1000000000905,"date":"2026-03-24T16:00:00.000Z","cp":7767.67},{"stockId":1000000000905,"date":"2026-03-23T16:00:00.000Z","cp":7597.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000905,"cp":7440.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000905,"cp":7760.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000905,"cp":7877.09},{"stockId":1000000000905,"date":"2026-03-17T16:00:00.000Z","cp":8096.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000905,"cp":8016.03},{"stockId":1000000000905,"date":"2026-03-15T16:00:00.000Z","cp":8185.15},{"stockId":1000000000905,"date":"2026-03-12T16:00:00.000Z","cp":8239.8},{"stockId":1000000000905,"date":"2026-03-11T16:00:00.000Z","cp":8359.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000905,"cp":8403.33},{"stockId":1000000000905,"date":"2026-03-09T16:00:00.000Z","cp":8410.3},{"stockId":1000000000905,"date":"2026-03-08T16:00:00.000Z","cp":8279.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000905,"cp":8360.33},{"stockId":1000000000905,"date":"2026-03-04T16:00:00.000Z","cp":8309.17},{"stockId":1000000000905,"date":"2026-03-03T16:00:00.000Z","cp":8248.95},{"stockId":1000000000905,"date":"2026-03-02T16:00:00.000Z","cp":8281.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000905,"cp":8658.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000905,"cp":8658.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000905,"cp":8557.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000905,"cp":8527.56},{"stockId":1000000000905,"date":"2026-02-23T16:00:00.000Z","cp":8392.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000905,"cp":8299.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000905,"cp":8423.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000905,"cp":8325.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000905,"cp":8306.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000905,"cp":8311.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000905,"cp":8146.41},{"stockId":1000000000905,"date":"2026-02-04T16:00:00.000Z","cp":8146.11},{"stockId":1000000000905,"date":"2026-02-03T16:00:00.000Z","cp":8299.06},{"stockId":1000000000905,"date":"2026-02-02T16:00:00.000Z","cp":8286.7},{"stockId":1000000000905,"date":"2026-02-01T16:00:00.000Z","cp":8037.05},{"stockId":1000000000905,"date":"2026-01-29T16:00:00.000Z","cp":8370.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000905,"cp":8517.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000905,"cp":8601.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000905,"cp":8548.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000905,"cp":8506.69},{"stockId":1000000000905,"date":"2026-01-22T16:00:00.000Z","cp":8590.17},{"stockId":1000000000905,"date":"2026-01-21T16:00:00.000Z","cp":8387.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000905,"cp":8340.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000905,"cp":8247.8},{"stockId":1000000000905,"date":"2026-01-18T16:00:00.000Z","cp":8287.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000905,"cp":8232.67},{"stockId":1000000000905,"date":"2026-01-14T16:00:00.000Z","cp":8223.27},{"stockId":1000000000905,"date":"2026-01-13T16:00:00.000Z","cp":8227.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000905,"cp":8143.28},{"stockId":1000000000905,"date":"2026-01-11T16:00:00.000Z","cp":8249.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000905,"cp":8056.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000905,"cp":7894.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000905,"cp":7875.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000905,"cp":7814.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000905,"cp":7651.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000905,"cp":7465.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000905,"cp":7458.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000905,"cp":7430.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000905,"cp":7458.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000905,"cp":7410.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000905,"cp":7352.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000905,"cp":7256.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000905,"cp":7255.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000905,"cp":7169.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000905,"cp":7100.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000905,"cp":7137.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000905,"cp":7001.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000905,"cp":7113.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000905,"cp":7169.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000905,"cp":7082.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000905,"cp":7155.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000905,"cp":7121.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000905,"cp":7172.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000905,"cp":7097.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000905,"cp":7012.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000905,"cp":6996.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000905,"cp":7040.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000905,"cp":7101.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000905,"cp":7031.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000905,"cp":6951.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000905,"cp":6965.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000905,"cp":6954.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000905,"cp":6868.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000905,"cp":6817.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000905,"cp":7061.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000905,"cp":7122.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000905,"cp":7151.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000905,"cp":7235.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000905,"cp":7235.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000905,"cp":7355.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000905,"cp":7243.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000905,"cp":7291.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000905,"cp":7343.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000905,"cp":7327.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000905,"cp":7345.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000905,"cp":7229.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000905,"cp":7210.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000905,"cp":7333.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000905,"cp":7331},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000905,"cp":7385.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000905,"cp":7480.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000905,"cp":7341.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000905,"cp":7379.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000905,"cp":7258.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000905,"cp":7142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000905,"cp":7128.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000905,"cp":7185.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000905,"cp":7069.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000905,"cp":7016.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000905,"cp":7231.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000905,"cp":7294},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000905,"cp":7194.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000905,"cp":7376.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000905,"cp":7398.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000905,"cp":7548.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000905,"cp":7412.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000905,"cp":7350.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000905,"cp":7240.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000905,"cp":7341.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000905,"cp":7323.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000905,"cp":7180.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000905,"cp":7225.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000905,"cp":7170.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000905,"cp":7199.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000905,"cp":7260.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000905,"cp":7190.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000905,"cp":7137.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000905,"cp":7147.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000905,"cp":7122.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000905,"cp":6932.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000905,"cp":6928.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000905,"cp":6992.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000905,"cp":6913.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000905,"cp":6698.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000905,"cp":6868.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000905,"cp":6961.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000905,"cp":7110.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000905,"cp":7043.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000905,"cp":7011.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000905,"cp":6862.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000905,"cp":6964.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000905,"cp":6951.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000905,"cp":6822.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000905,"cp":6704.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000905,"cp":6728.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000905,"cp":6655.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000905,"cp":6668.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000905,"cp":6568.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000905,"cp":6429.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000905,"cp":6508.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000905,"cp":6418.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000905,"cp":6391.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000905,"cp":6323.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000905,"cp":6337.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000905,"cp":6357.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000905,"cp":6303.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000905,"cp":6261.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000905,"cp":6213.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000905,"cp":6226.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000905,"cp":6314.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000905,"cp":6356.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000905,"cp":6323.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000905,"cp":6299.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000905,"cp":6293.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000905,"cp":6196.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000905,"cp":6213.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000905,"cp":6161.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000905,"cp":6099.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000905,"cp":6082.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000905,"cp":6017.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000905,"cp":6018.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000905,"cp":6020.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000905,"cp":6027.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000905,"cp":5983.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000905,"cp":5953.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000905,"cp":5977.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000905,"cp":5900.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000905,"cp":5911.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000905,"cp":5922.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000905,"cp":5892.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5934.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000905,"cp":5915.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000905,"cp":5863.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000905,"cp":5838.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000905,"cp":5862.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000905,"cp":5765.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000905,"cp":5674.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000905,"cp":5639.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000905,"cp":5676.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000905,"cp":5745.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000905,"cp":5750.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000905,"cp":5767.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000905,"cp":5740.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000905,"cp":5799.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000905,"cp":5792.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000905,"cp":5757.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000905,"cp":5805.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000905,"cp":5762.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000905,"cp":5769.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000905,"cp":5739.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000905,"cp":5694.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000905,"cp":5671.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000905,"cp":5719.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000905,"cp":5637.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000905,"cp":5652.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000905,"cp":5669.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000905,"cp":5653.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000905,"cp":5703.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000905,"cp":5757.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000905,"cp":5747.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000905,"cp":5720.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000905,"cp":5715.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000905,"cp":5715.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000905,"cp":5799.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000905,"cp":5781.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000905,"cp":5793.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5721.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5773.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5750.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5740.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5631.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5604.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000905,"cp":5598.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5627.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5605.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5634.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5624.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000905,"cp":5642.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5560.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5557.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5556.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5602.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000905,"cp":5627.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5581.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5544.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5439.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5326.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000905,"cp":5287.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000905,"cp":5845.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000905,"cp":5899.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000905,"cp":5892.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000905,"cp":5857.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000905,"cp":5916.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000905,"cp":5957.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000905,"cp":5948.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000905,"cp":5946.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000905,"cp":5969.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000905,"cp":5971.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000905,"cp":6059.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000905,"cp":6101.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000905,"cp":6133.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000905,"cp":6108.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000905,"cp":6099.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000905,"cp":5993.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000905,"cp":6040.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000905,"cp":6013.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000905,"cp":6013.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000905,"cp":6047.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000905,"cp":5950.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000905,"cp":5937.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000905,"cp":5885.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000905,"cp":5859.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000905,"cp":6028.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000905,"cp":6051.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000905,"cp":5979.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000905,"cp":6057.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000905,"cp":5957.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000905,"cp":5943.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000905,"cp":5840.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000905,"cp":5948.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000905,"cp":5947.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000905,"cp":5898.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000905,"cp":5940.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000905,"cp":5858.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000905,"cp":5888.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000905,"cp":5833.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000905,"cp":5747.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000905,"cp":5614.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000905,"cp":5589.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000905,"cp":5649.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000905,"cp":5584.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000905,"cp":5607.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000905,"cp":5633.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000905,"cp":5614.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000905,"cp":5587.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000905,"cp":5545.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000905,"cp":5522.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000905,"cp":5572.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000905,"cp":5381.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000905,"cp":5369.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000905,"cp":5456.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000905,"cp":5461.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000905,"cp":5484.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000905,"cp":5427.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000905,"cp":5427.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000905,"cp":5545.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000905,"cp":5725.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000905,"cp":5898.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000905,"cp":5899.17},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000905,"cp":5887.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000905,"cp":5840.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000905,"cp":5895.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000905,"cp":5818.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000905,"cp":5917.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000905,"cp":5901.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000905,"cp":5888.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000905,"cp":5848.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000905,"cp":5912.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000905,"cp":5988.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000905,"cp":6100.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000905,"cp":6047.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000905,"cp":5992.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000905,"cp":5947.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000905,"cp":5979.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000905,"cp":5901.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000905,"cp":5879.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000905,"cp":5932.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000905,"cp":5943.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000905,"cp":5851.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000905,"cp":5757.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000905,"cp":5804.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000905,"cp":5690.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000905,"cp":5735.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000905,"cp":5750.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000905,"cp":5985.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000905,"cp":5992.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000905,"cp":5936.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000905,"cp":5833.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000905,"cp":5924.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000905,"cp":6078.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000905,"cp":6259.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000905,"cp":6263.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000905,"cp":6330.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000905,"cp":6222.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000905,"cp":6239.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000905,"cp":6125.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000905,"cp":6111.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000905,"cp":5928.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000905,"cp":5831.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000905,"cp":5901.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000905,"cp":5837.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000905,"cp":5812.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000905,"cp":5883.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000905,"cp":5809.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000905,"cp":5726.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000905,"cp":5776.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000905,"cp":5753.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000905,"cp":5704.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000905,"cp":5640.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000905,"cp":5418.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000905,"cp":5461.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000905,"cp":5472.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000905,"cp":5608.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000905,"cp":5470.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000905,"cp":5690.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000905,"cp":5735.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000905,"cp":6155.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000905,"cp":5743.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000905,"cp":5201.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000905,"cp":4938.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000905,"cp":4731.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000905,"cp":4689.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000905,"cp":4494.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000905,"cp":4498.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000905,"cp":4520.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000905,"cp":4462.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000905,"cp":4450.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000905,"cp":4496.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000905,"cp":4514.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000905,"cp":4507.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000905,"cp":4507.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000905,"cp":4537.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000905,"cp":4601.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000905,"cp":4582.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000905,"cp":4596.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000905,"cp":4546.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000905,"cp":4639.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000905,"cp":4557.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000905,"cp":4500.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000905,"cp":4495.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000905,"cp":4544.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000905,"cp":4537.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000905,"cp":4533.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000905,"cp":4587.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000905,"cp":4602.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000905,"cp":4682.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000905,"cp":4670.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000905,"cp":4698.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000905,"cp":4667.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000905,"cp":4731.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000905,"cp":4714.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000905,"cp":4720.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000905,"cp":4755.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000905,"cp":4751.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000905,"cp":4750.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000905,"cp":4693.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000905,"cp":4788.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000905,"cp":4852.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000905,"cp":4886.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000905,"cp":4699.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000905,"cp":4708.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000905,"cp":4736.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000905,"cp":4665.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000905,"cp":4668.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000905,"cp":4722.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000905,"cp":4865.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000905,"cp":4872.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000905,"cp":4877.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000905,"cp":4856.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000905,"cp":4898.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000905,"cp":4883.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000905,"cp":4919.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000905,"cp":4939.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000905,"cp":4844.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000905,"cp":4876.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000905,"cp":4783.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000905,"cp":4866.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000905,"cp":4834.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000905,"cp":4910.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000905,"cp":4949.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5003.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000905,"cp":4942.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000905,"cp":4928.05},{"stockId":1000000000905,"date":"2024-06-25T16:00:00.000Z","cp":5020.43},{"stockId":1000000000905,"date":"2024-06-24T16:00:00.000Z","cp":4948.63},{"stockId":1000000000905,"date":"2024-06-23T16:00:00.000Z","cp":4992.91},{"stockId":1000000000905,"date":"2024-06-20T16:00:00.000Z","cp":5102.33},{"stockId":1000000000905,"date":"2024-06-19T16:00:00.000Z","cp":5094.57},{"stockId":1000000000905,"date":"2024-06-18T16:00:00.000Z","cp":5168.82},{"stockId":1000000000905,"date":"2024-06-17T16:00:00.000Z","cp":5230.89},{"stockId":1000000000905,"date":"2024-06-16T16:00:00.000Z","cp":5207.13},{"stockId":1000000000905,"date":"2024-06-13T16:00:00.000Z","cp":5213.09},{"stockId":1000000000905,"date":"2024-06-12T16:00:00.000Z","cp":5194.59},{"stockId":1000000000905,"date":"2024-06-11T16:00:00.000Z","cp":5232.95},{"stockId":1000000000905,"date":"2024-06-10T16:00:00.000Z","cp":5217.47},{"stockId":1000000000905,"date":"2024-06-06T16:00:00.000Z","cp":5208.98},{"stockId":1000000000905,"date":"2024-06-05T16:00:00.000Z","cp":5228.8},{"stockId":1000000000905,"date":"2024-06-04T16:00:00.000Z","cp":5277.94},{"stockId":1000000000905,"date":"2024-06-03T16:00:00.000Z","cp":5341.95},{"stockId":1000000000905,"date":"2024-06-02T16:00:00.000Z","cp":5274.07},{"stockId":1000000000905,"date":"2024-05-30T16:00:00.000Z","cp":5308.54},{"stockId":1000000000905,"date":"2024-05-29T16:00:00.000Z","cp":5308.66},{"stockId":1000000000905,"date":"2024-05-28T16:00:00.000Z","cp":5328.31},{"stockId":1000000000905,"date":"2024-05-27T16:00:00.000Z","cp":5316.13},{"stockId":1000000000905,"date":"2024-05-26T16:00:00.000Z","cp":5371.37},{"stockId":1000000000905,"date":"2024-05-23T16:00:00.000Z","cp":5313.45},{"stockId":1000000000905,"date":"2024-05-22T16:00:00.000Z","cp":5362.31},{"stockId":1000000000905,"date":"2024-05-21T16:00:00.000Z","cp":5468.61},{"stockId":1000000000905,"date":"2024-05-20T16:00:00.000Z","cp":5478.91},{"stockId":1000000000905,"date":"2024-05-19T16:00:00.000Z","cp":5523.5},{"stockId":1000000000905,"date":"2024-05-16T16:00:00.000Z","cp":5491.89},{"stockId":1000000000905,"date":"2024-05-15T16:00:00.000Z","cp":5424.67},{"stockId":1000000000905,"date":"2024-05-14T16:00:00.000Z","cp":5446.66},{"stockId":1000000000905,"date":"2024-05-13T16:00:00.000Z","cp":5500.74},{"stockId":1000000000905,"date":"2024-05-12T16:00:00.000Z","cp":5505.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000905,"cp":5535.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5556.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5458.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5527.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5528.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5441.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5478.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000905,"cp":5372.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5259.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5263.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5208.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5267.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000905,"cp":5314.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5349.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5339.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5191.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5339.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000905,"cp":5277.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5301.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5275.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5342.9}]}