window.pageData = {"fund":{"_id":3000000009332,"stockCode":"009332","name":"博时恒裕6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9332,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"博时恒裕持有期混合A","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":3251783619.03,"setUpShares":3251783619.03,"pinyin":"bshy6gycyqhhxzqtzjj","masterFundShortName":"博时恒裕持有期混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李睿","stockType":"fund_manager","stockCode":"db20888178","exchange":"fm","tickerId":1218229500}],"hotMetrics":{"fss":{"stockId":3000000009332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2046,"f_h_s_a":72622,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009332,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.6624817845533012,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.35704427221573415,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.2990461738564925,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.5471300099922283,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.8321901608325449,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.9510632846528312,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.8044374911107951,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.7633775684931506,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.6217260626878489},"fp":{"stockId":3000000009332,"type":"fp","f_p_r_fys":-0.02419190892457823,"f_p_r_m1":-0.012142416135007217,"f_p_r_m3":-0.008981108702384555,"f_p_r_m6":-0.040863223099210644,"f_p_r_y1":-0.027848101265823155,"f_cagr_p_r_fs":-0.006560863194861377,"f_p_r_d1":-0.0009149130832570851,"f_p_r_y3":-0.018204131724278483,"f_p_r_y2":-0.0079570114704971,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y5":-0.07353792704111117,"f_i_d":"2020-05-17T16:00:00.000Z"},"ff":{"stockId":3000000009332,"type":"ff","f_m_f":901598,"f_m_f_r":0.008,"f_c_f":169049,"f_c_f_r":0.0015,"f_m_a_c_f":1070647,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009332,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":0.96,"f_nv_cr":-0.0015600624024961762},"f_as":{"stockId":3000000009332,"type":"f_as","f_tas":82638494.0232,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009333,"name":"博时恒裕6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009333","tickerId":9333,"shortName":"博时恒裕持有期混合C","__csrcFundId":7471,"lastUpdated":"2025-01-04T00:32:04.293Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":1424817956.44,"setUpShares":1424817956.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":1000000000002269,"holdings":24000,"marketCap":721243,"netValueRatio":0.0068,"quarterlyChange":0.10331632653061251,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":2179,"holdings":14200,"marketCap":656040,"netValueRatio":0.0062,"quarterlyChange":0.3793279217055556,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":2129,"holdings":53000,"marketCap":637060,"netValueRatio":0.006,"quarterlyChange":0.31942919868276665,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":100,"holdings":100000,"marketCap":582000,"netValueRatio":0.0055,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":300751,"holdings":2000,"marketCap":564920,"netValueRatio":0.0053,"quarterlyChange":0.22761654116693153,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":2078,"holdings":43000,"marketCap":537070,"netValueRatio":0.0051,"quarterlyChange":-0.16954787234042568,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":1000000000003606,"holdings":12000,"marketCap":533637,"netValueRatio":0.005,"quarterlyChange":-0.08755002319542682,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":1000000000002714,"holdings":20000,"marketCap":504453,"netValueRatio":0.0048,"quarterlyChange":-0.24088452127358095,"stock":{"exchange":"hk","stockType":"company","stockCode":"02714","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":1000000000003347,"holdings":16000,"marketCap":483052,"netValueRatio":0.0046,"quarterlyChange":-0.14505000047321115,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockId":1000000000002359,"holdings":3600,"marketCap":480586,"netValueRatio":0.0045,"quarterlyChange":0.3659820178331594,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}}],"bondHoldings":[{"_id":"6a5f562c8cdf3996de5bed08","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockCode":"019742","stockName":"24特国01","holdings":100000,"marketCap":10683572,"netValueRatio":0.1007,"lastUpdated":"2026-07-21T11:21:16.968Z"},{"_id":"6a5f562c8cdf3996de5bed09","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockCode":"019752","stockName":"24特国05","holdings":100000,"marketCap":10381816,"netValueRatio":0.0979,"lastUpdated":"2026-07-21T11:21:16.971Z"},{"_id":"6a5f562c8cdf3996de5bed0a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockCode":"019768","stockName":"25国债03","holdings":100000,"marketCap":10092509,"netValueRatio":0.0952,"lastUpdated":"2026-07-21T11:21:16.974Z"},{"_id":"6a5f562c8cdf3996de5bed0b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockCode":"019760","stockName":"24国债23","holdings":80000,"marketCap":8274143,"netValueRatio":0.078,"lastUpdated":"2026-07-21T11:21:16.977Z"},{"_id":"6a5f562c8cdf3996de5bed0c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009332,"stockCode":"019753","stockName":"24国债17","holdings":50000,"marketCap":5224919,"netValueRatio":0.0493,"lastUpdated":"2026-07-21T11:21:16.981Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009332,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009332},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009332},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009332},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009332},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009332},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009332},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009332},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009332},{"stockId":3000000009332,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009332,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009332,"date":"2024-08-01T16:00:00.000Z"}],"sharesList":[{"s":85036524,"date":"2026-06-29T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":85036524},{"s":91822133,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":91822133},{"s":107435664,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":107435664},{"s":124943370,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":124943370},{"s":145172370,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":145172370},{"s":160101868,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":160101868},{"s":164538930,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":164538930},{"s":172310046,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009332,"source":"csrc_xbrl","s_forward":172310046}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009332,"assetScale":82638494.0232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009332,"assetScale":88672633.8381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009332,"assetScale":105695206.2432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009332,"assetScale":126092849.00400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009332,"assetScale":143430301.56},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009332,"assetScale":157348115.8704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009332,"assetScale":161445598.116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009332,"assetScale":173292213.2622}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009332,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009332,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009332,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009332,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009332,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009332,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009332,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009332,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009332,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009332,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009332,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009332,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009332,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009332,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009332,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009332,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009332,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009332,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009332,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009332,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009332,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009332,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009332,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009332,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009332,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009332,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009332,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009332,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009332,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009332,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009332,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009332,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009332,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009332,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009332,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009332,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009332,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009332,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009332,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009332,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009332,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009332,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009332,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009332,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009332,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009332,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009332,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009332,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009332,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009332,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009332,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009332,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009332,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009332,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009332,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009332,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009332,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009332,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009332,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009332,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009332,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009332,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009332,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009332,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009332,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009332,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009332,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009332,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009332,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009332,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009332,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009332,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009332,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009332,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009332,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009332,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009332,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009332,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009332,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009332,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009332,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009332,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009332,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009332,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009332,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009332,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009332,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009332,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009332,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009332,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009332,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009332,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009332,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009332,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009332,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009332,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009332,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009332,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999}],"influencesList":[]}