window.pageData = {"fund":{"_id":3000000009331,"name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009331","tickerId":9331,"shortName":"鹏华成长价值混合C","exchange":"jj","followedNum":13,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":1227772868.84,"setUpShares":1227772868.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"梁超","stockType":"fund_manager","stockCode":"db20883098","exchange":"fm","tickerId":1203223300}],"hotMetrics":{"fss":{"stockId":3000000009331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ind_h_s_r":0.9908,"f_h_a":24079,"f_h_s_a":8204,"f_ind_h_s_r_c_1y":0.02210000000000001,"f_ind_h_s_r_c_hy":0.1442,"f_ins_h_s_r_c_1y":-0.0221,"f_ins_h_s_r_c_hy":-0.1442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009331,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8742082453605956,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7733217088055798,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7591854803010182,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8803379767070107,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8291481436981858,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.718883841661259,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6829870695917478,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8550406325499671,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8910286519492719},"fp":{"stockId":3000000009331,"type":"fp","f_p_r_fys":-0.016843878302979176,"f_p_r_m1":0.015439817331738492,"f_p_r_m3":-0.043429273788794354,"f_p_r_m6":-0.03979025293028993,"f_p_r_y1":0.05764439411098632,"f_cagr_p_r_fs":-0.011459549040827577,"f_p_r_d1":-0.0028146813780680624,"f_p_r_y3":0.09024048564090847,"f_p_r_y2":0.1582537517053244,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.2805084745762686},"ff":{"stockId":3000000009331,"type":"ff","f_m_f":5058281,"f_m_f_r":0.012,"f_c_f":843046,"f_c_f_r":0.002,"f_m_a_c_f":5901327,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009331,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9339,"f_nv_cr":-0.002456740012817926},"f_as":{"stockId":3000000009331,"type":"f_as","f_tas":154817195.8716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009330,"__csrcFundId":7491,"stockCode":"009330","name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9330,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:19.663Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"鹏华成长价值混合A","followedNum":10,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华成长价值混合","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":4756049187.64,"setUpShares":4756049187.64,"pinyin":"phczjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601965,"holdings":1994300,"marketCap":34361789,"netValueRatio":0.0606,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601799,"holdings":243358,"marketCap":29692109,"netValueRatio":0.0524,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":2690,"holdings":1547060,"marketCap":26887902,"netValueRatio":0.0474,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":300770,"holdings":661400,"marketCap":25675548,"netValueRatio":0.0453,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":300750,"holdings":53300,"marketCap":21410610,"netValueRatio":0.0378,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":600900,"holdings":611800,"marketCap":16543072,"netValueRatio":0.0292,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":600031,"holdings":805900,"marketCap":15489398,"netValueRatio":0.0273,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601000,"holdings":3048200,"marketCap":14296058,"netValueRatio":0.0252,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601816,"holdings":2817800,"marketCap":14258068,"netValueRatio":0.0252,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601318,"holdings":221300,"marketCap":12565414,"netValueRatio":0.0222,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009331},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009331},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009331},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009331},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009331},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009331},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009331},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009331},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009331},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009331},{"stockId":3000000009331,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009331,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009331,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009331},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009331},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009331},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009331},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009331},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009331},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009331}],"sharesList":[{"s":167714436,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":167714436},{"s":189792075,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":189792075},{"s":207893225,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":207893225},{"s":277470352,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":277470352},{"s":253281300,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":253281300},{"s":265435787,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":265435787},{"s":281123655,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":281123655},{"s":288893015,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009331,"source":"csrc_xbrl","s_forward":288893015}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009331,"assetScale":154817195.8716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009331,"assetScale":180283492.0425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009331,"assetScale":202155371.99},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009331,"assetScale":252276044.0384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009331,"assetScale":226813404.14999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009331,"assetScale":231645811.3149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009331,"assetScale":248035400.8065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009331,"assetScale":229669946.925}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009331,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009331,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009331,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.882599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.873799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.864099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009331,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.898799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.888199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.888899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.890099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.847299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.845199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009331,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.903099999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.882299999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773499999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775899999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767499999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999971},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.806399999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999971},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999971},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009331,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817099999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.815299999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.813899999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814499999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999969},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.809999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999969},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999969},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.802399999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999969},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999969},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999969},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999968},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009331,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999968},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999967},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009331,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999968},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999969},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999969},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009331,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999969},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009331,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807199999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799399999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999969},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009331,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999969},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009331,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999969},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999969},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.804199999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009331,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999969},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009331,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999968},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009331,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009331,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999967},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009331,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009331,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009331,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999968},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009331,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999969},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009331,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009331,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999966},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009331,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999968},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009331,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999969},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009331,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009331,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999969},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009331,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999969},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009331,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009331,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009331,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999968},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009331,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822699999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009331,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.830099999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009331,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009331,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999971},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009331,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999971},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009331,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999972}],"influencesList":[]}