window.pageData = {"fund":{"_id":3000000009330,"stockCode":"009330","name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9330,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"鹏华成长价值混合A","followedNum":10,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华成长价值混合","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":4756049187.64,"setUpShares":4756049187.64,"pinyin":"phczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"梁超","stockType":"fund_manager","stockCode":"db20883098","exchange":"fm","tickerId":1203223300}],"hotMetrics":{"fss":{"stockId":3000000009330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0020999999999999994,"f_ind_h_s_r":0.9924,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.002100000000000102,"f_h_a":17329,"f_h_s_a":29965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009330,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8672074674963884,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7642763731473409,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.750332005312085,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8739438227905915,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8041571548720413,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6950032446463336,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6261804445735871,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8313200087854162,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8717707844058243},"fp":{"stockId":3000000009330,"type":"fp","f_p_r_fys":-0.014291465378422075,"f_p_r_m1":0.016291376984538752,"f_p_r_m3":-0.041401585592639956,"f_p_r_m6":-0.03583382555621206,"f_p_r_y1":0.06630375612411465,"f_cagr_p_r_fs":-0.0035020231773653654,"f_p_r_d1":-0.002708559046587289,"f_p_r_y3":0.11676168757126537,"f_p_r_y2":0.17702199254897266,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.2510514644031512},"ff":{"stockId":3000000009330,"type":"ff","f_m_f":5058281,"f_m_f_r":0.012,"f_c_f":843046,"f_c_f_r":0.002,"f_m_a_c_f":5901327,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009330,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9794,"f_nv_cr":-0.0024444897127724463},"f_as":{"stockId":3000000009330,"type":"f_as","f_tas":411888367.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009331,"name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009331","tickerId":9331,"shortName":"鹏华成长价值混合C","__csrcFundId":7491,"lastUpdated":"2025-01-08T23:14:19.666Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":1227772868.84,"setUpShares":1227772868.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phczjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601965,"holdings":1994300,"marketCap":34361789,"netValueRatio":0.0606,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601799,"holdings":243358,"marketCap":29692109,"netValueRatio":0.0524,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":2690,"holdings":1547060,"marketCap":26887902,"netValueRatio":0.0474,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":300770,"holdings":661400,"marketCap":25675548,"netValueRatio":0.0453,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":300750,"holdings":53300,"marketCap":21410610,"netValueRatio":0.0378,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":600900,"holdings":611800,"marketCap":16543072,"netValueRatio":0.0292,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":600031,"holdings":805900,"marketCap":15489398,"netValueRatio":0.0273,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601000,"holdings":3048200,"marketCap":14296058,"netValueRatio":0.0252,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601816,"holdings":2817800,"marketCap":14258068,"netValueRatio":0.0252,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601318,"holdings":221300,"marketCap":12565414,"netValueRatio":0.0222,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":1.6787457884648507,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2a440924dd8ca656229","date":"2025-12-30T16:00:00.000Z","stockId":3000000009330,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":17329,"h_s_a":28698,"ins_h_s":3768073,"ins_h_s_r":0.0076,"ind_h_s":493543058,"ind_h_s_r":0.9924,"lastUpdated":"2026-03-30T20:52:52.192Z"},{"_id":"69aecc8f7fea5b3eb04ca166","date":"2025-06-29T16:00:00.000Z","stockId":3000000009330,"h_a":20993,"h_s_a":30673,"ins_h_s":3777963,"ins_h_s_r":0.0059,"ind_h_s":640155831,"ind_h_s_r":0.9941,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:11.598Z"},{"_id":"69aecc8f7fea5b3eb04ca165","date":"2024-12-30T16:00:00.000Z","stockId":3000000009330,"h_a":22582,"h_s_a":30446,"ins_h_s":3778402,"ins_h_s_r":0.0055000000000000005,"ind_h_s":683760753,"ind_h_s_r":0.9945,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:11.596Z"},{"_id":"69aecc8f7fea5b3eb04ca164","date":"2024-06-29T16:00:00.000Z","stockId":3000000009330,"h_a":24542,"h_s_a":29965,"ins_h_s":7463393,"ins_h_s_r":0.0101,"ind_h_s":727949259,"ind_h_s_r":0.9899,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:11.593Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009330,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009330,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009330,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009330,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009330,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009330,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009330,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009330,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009330,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009330,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009330,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009330,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009330,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009330,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009330,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009330,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009330,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009330,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009330,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009330,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009330,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009330,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009330,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009330,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009330,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009330,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009330,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009330,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009330,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009330,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009330,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009330,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009330,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009330,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009330,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009330,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009330,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009330,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009330,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009330,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009330,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009330,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009330,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009330,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009330,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009330,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009330,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009330,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009330,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009330,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009330,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009330,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009330,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009330,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009330,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009330,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009330,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009330,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009330,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009330,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009330,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009330,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009330,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009330,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009330,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009330,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009330,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009330,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009330,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009330,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009330,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009330,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009330,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009330,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009330,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009330,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009330,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009330,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009330,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009330,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009330,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009330,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009330,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009330,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009330,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009330,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009330,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009330,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009330,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009330,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009330,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009330,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009330,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009330,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009330,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009330,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009330,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009330,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009330,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009330,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009330,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009330,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009330,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009330,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009330,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009330,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009330,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009330,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009330,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009330,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009330,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009330,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009330,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009330,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009330,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009330,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009330,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009330,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009330,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009330,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009330,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009330,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009330,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009330,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009330,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009330,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009330,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009330,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009330,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009330,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009330,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009330,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009330,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999}]}