window.pageData = {"startDate":"2024-04-28T03:25:41.141Z","endDate":"2026-04-28T03:25:41.141Z","stock":{"_id":3000000009330,"stockCode":"009330","name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9330,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"鹏华成长价值混合A","followedNum":10,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华成长价值混合","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":4756049187.64,"setUpShares":4756049187.64,"pinyin":"phczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"梁超","stockType":"fund_manager","stockCode":"db20883098","exchange":"fm","tickerId":1203223300}],"hotMetrics":{"fss":{"stockId":3000000009330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0020999999999999994,"f_ind_h_s_r":0.9924,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.002100000000000102,"f_h_a":17329,"f_h_s_a":29965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009330,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8797644182686966,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8788769180541952,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7617256637168142,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8690340260333409,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.82225156024964,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6949481865284974,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6452780996523755,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.835820895522388,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.8773982218062705},"fp":{"stockId":3000000009330,"type":"fp","f_p_r_fys":-0.018820450885668416,"f_p_r_m1":0.003189956781230796,"f_p_r_m3":-0.039980305268340954,"f_p_r_m6":-0.04177314723805803,"f_p_r_y1":0.060480800609158614,"f_cagr_p_r_fs":-0.004269185386255425,"f_p_r_d1":-0.002708559046587289,"f_p_r_y3":0.11137710898312814,"f_p_r_y2":0.16754491017964113,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.2605991657186202},"ff":{"stockId":3000000009330,"type":"ff","f_m_f":5058281,"f_m_f_r":0.012,"f_c_f":843046,"f_c_f_r":0.002,"f_m_a_c_f":5901327,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009330,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9749,"f_nv_cr":-0.004594649785582994},"f_as":{"stockId":3000000009330,"type":"f_as","f_tas":411888367.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009331,"name":"鹏华成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009331","tickerId":9331,"shortName":"鹏华成长价值混合C","__csrcFundId":7491,"lastUpdated":"2025-01-08T23:14:19.666Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":1227772868.84,"setUpShares":1227772868.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phczjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601965,"holdings":1994300,"marketCap":34361789,"netValueRatio":0.0606,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601799,"holdings":243358,"marketCap":29692109,"netValueRatio":0.0524,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":2690,"holdings":1547060,"marketCap":26887902,"netValueRatio":0.0474,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":300770,"holdings":661400,"marketCap":25675548,"netValueRatio":0.0453,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":300750,"holdings":53300,"marketCap":21410610,"netValueRatio":0.0378,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":600900,"holdings":611800,"marketCap":16543072,"netValueRatio":0.0292,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":600031,"holdings":805900,"marketCap":15489398,"netValueRatio":0.0273,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601000,"holdings":3048200,"marketCap":14296058,"netValueRatio":0.0252,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601816,"holdings":2817800,"marketCap":14258068,"netValueRatio":0.0252,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009330,"stockId":601318,"holdings":221300,"marketCap":12565414,"netValueRatio":0.0222,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":1.6787457884648507,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9749,"tnv":0.9749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9794,"tnv":0.9794},{"stockId":3000000009330,"date":"2026-04-22T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000009330,"date":"2026-04-21T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000009330,"date":"2026-04-20T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009330,"nv":0.9862,"tnv":0.9862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9844,"tnv":0.9844},{"stockId":3000000009330,"date":"2026-04-15T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000009330,"date":"2026-04-14T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000009330,"date":"2026-04-13T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000009330,"date":"2026-04-12T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000009330,"date":"2026-04-09T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000009330,"date":"2026-04-08T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009330,"nv":0.9804,"tnv":0.9804},{"stockId":3000000009330,"date":"2026-04-06T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009330,"nv":0.9632,"tnv":0.9632},{"stockId":3000000009330,"date":"2026-04-01T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000009330,"date":"2026-03-31T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009330,"nv":0.9675,"tnv":0.9675},{"stockId":3000000009330,"date":"2026-03-29T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9718,"tnv":0.9718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009330,"nv":0.9669,"tnv":0.9669},{"stockId":3000000009330,"date":"2026-03-24T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9637,"tnv":0.9637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009330,"nv":0.9529,"tnv":0.9529},{"stockId":3000000009330,"date":"2026-03-19T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009330,"nv":0.9866,"tnv":0.9866},{"stockId":3000000009330,"date":"2026-03-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000009330,"date":"2026-03-16T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009330,"nv":1.0028,"tnv":1.0028},{"stockId":3000000009330,"date":"2026-03-12T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009330,"date":"2026-03-11T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009330,"nv":1.0114,"tnv":1.0114},{"stockId":3000000009330,"date":"2026-03-09T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009330,"nv":0.9989,"tnv":0.9989},{"stockId":3000000009330,"date":"2026-03-05T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000009330,"date":"2026-03-04T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000009330,"date":"2026-03-03T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009330,"nv":1.0108,"tnv":1.0108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009330,"nv":1.022,"tnv":1.022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009330,"nv":1.026,"tnv":1.026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009330,"nv":1.0244,"tnv":1.0244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009330,"nv":1.0308,"tnv":1.0308},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009330,"nv":1.0298,"tnv":1.0298},{"stockId":3000000009330,"date":"2026-02-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009330,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009330,"nv":1.0334,"tnv":1.0334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009330,"nv":1.0352,"tnv":1.0352},{"stockId":3000000009330,"date":"2026-02-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009330,"date":"2026-02-05T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000009330,"date":"2026-02-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009330,"nv":1.0262,"tnv":1.0262},{"stockId":3000000009330,"date":"2026-02-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000009330,"date":"2026-02-01T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009330,"nv":1.0231,"tnv":1.0231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009330,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009330,"nv":1.0231,"tnv":1.0231},{"stockId":3000000009330,"date":"2026-01-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000009330,"date":"2026-01-25T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000009330,"date":"2026-01-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009330,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009330,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009330,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009330,"nv":1.0068,"tnv":1.0068},{"stockId":3000000009330,"date":"2026-01-15T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009330,"date":"2026-01-14T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009330,"nv":1.0145,"tnv":1.0145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009330,"nv":1.0167,"tnv":1.0167},{"stockId":3000000009330,"date":"2026-01-11T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009330,"nv":1.0116,"tnv":1.0116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009330,"nv":1.0037,"tnv":1.0037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009330,"nv":1.0088,"tnv":1.0088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009330,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009330,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009330,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009330,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009330,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009330,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009330,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009330,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009330,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009330,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009330,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009330,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009330,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009330,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009330,"nv":0.9896,"tnv":0.9896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009330,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009330,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009330,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009330,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009330,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009330,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009330,"nv":0.9956,"tnv":0.9956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009330,"nv":0.996,"tnv":0.996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009330,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9903,"tnv":0.9903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009330,"nv":0.9934,"tnv":0.9934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009330,"nv":0.9934,"tnv":0.9934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009330,"nv":0.9881,"tnv":0.9881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009330,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009330,"nv":1.001,"tnv":1.001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009330,"nv":1.0014,"tnv":1.0014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009330,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009330,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009330,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009330,"nv":1.019,"tnv":1.019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009330,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009330,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009330,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009330,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009330,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009330,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009330,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009330,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009330,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009330,"nv":1.0158,"tnv":1.0158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009330,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009330,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009330,"nv":1.0158,"tnv":1.0158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009330,"nv":1.0169,"tnv":1.0169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009330,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009330,"nv":1.009,"tnv":1.009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009330,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009330,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009330,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009330,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009330,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009330,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009330,"nv":1.018,"tnv":1.018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009330,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009330,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009330,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009330,"nv":1.013,"tnv":1.013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009330,"nv":1.0108,"tnv":1.0108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009330,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009330,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009330,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009330,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009330,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009330,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009330,"nv":1.011,"tnv":1.011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009330,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009330,"nv":1.012,"tnv":1.012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009330,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009330,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009330,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009330,"nv":0.9917,"tnv":0.9917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009330,"nv":0.9833,"tnv":0.9833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009330,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009330,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009330,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009330,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009330,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009330,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009330,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009330,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009330,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009330,"nv":0.996,"tnv":0.996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009330,"nv":0.9922,"tnv":0.9922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009330,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009330,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009330,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009330,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009330,"nv":0.9857,"tnv":0.9857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009330,"nv":0.9818,"tnv":0.9818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009330,"nv":0.9803,"tnv":0.9803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009330,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009330,"nv":0.9786,"tnv":0.9786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009330,"nv":0.9791,"tnv":0.9791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009330,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009330,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009330,"nv":0.9655,"tnv":0.9655},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009330,"nv":0.9646,"tnv":0.9646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009330,"nv":0.9765,"tnv":0.9765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009330,"nv":0.9772,"tnv":0.9772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009330,"nv":0.979,"tnv":0.979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009330,"nv":0.982,"tnv":0.982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9854,"tnv":0.9854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009330,"nv":0.9804,"tnv":0.9804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009330,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009330,"nv":0.974,"tnv":0.974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009330,"nv":0.9678,"tnv":0.9678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009330,"nv":0.9653,"tnv":0.9653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009330,"nv":0.9648,"tnv":0.9648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009330,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009330,"nv":0.9621,"tnv":0.9621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009330,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009330,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009330,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009330,"nv":0.9561,"tnv":0.9561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009330,"nv":0.9527,"tnv":0.9527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009330,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009330,"nv":0.9482,"tnv":0.9482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009330,"nv":0.9487,"tnv":0.9487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009330,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009330,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009330,"nv":0.9529,"tnv":0.9529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009330,"nv":0.937,"tnv":0.937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009330,"nv":0.9353,"tnv":0.9353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009330,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009330,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009330,"nv":0.9448,"tnv":0.9448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009330,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009330,"nv":0.9508,"tnv":0.9508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009330,"nv":0.9529,"tnv":0.9529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009330,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009330,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009330,"nv":0.9497,"tnv":0.9497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009330,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009330,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009330,"nv":0.9457,"tnv":0.9457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009330,"nv":0.946,"tnv":0.946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009330,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009330,"nv":0.9438,"tnv":0.9438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9416,"tnv":0.9416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009330,"nv":0.9432,"tnv":0.9432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009330,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009330,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009330,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009330,"nv":0.9502,"tnv":0.9502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009330,"nv":0.947,"tnv":0.947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009330,"nv":0.945,"tnv":0.945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009330,"nv":0.9453,"tnv":0.9453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009330,"nv":0.9496,"tnv":0.9496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009330,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009330,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009330,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009330,"nv":0.9376,"tnv":0.9376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009330,"nv":0.9338,"tnv":0.9338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009330,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009330,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009330,"nv":0.9184,"tnv":0.9184},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009330,"nv":0.917,"tnv":0.917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009330,"nv":0.9193,"tnv":0.9193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009330,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009330,"nv":0.9148,"tnv":0.9148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009330,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009330,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9073,"tnv":0.9073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009330,"nv":0.9062,"tnv":0.9062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009330,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009330,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009330,"nv":0.9046,"tnv":0.9046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009330,"nv":0.8986,"tnv":0.8986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009330,"nv":0.8917,"tnv":0.8917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009330,"nv":0.8809,"tnv":0.8809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009330,"nv":0.8673,"tnv":0.8673},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009330,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009330,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009330,"nv":0.933,"tnv":0.933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009330,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009330,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9358,"tnv":0.9358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009330,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009330,"nv":0.9344,"tnv":0.9344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9344,"tnv":0.9344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009330,"nv":0.9308,"tnv":0.9308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009330,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009330,"nv":0.9365,"tnv":0.9365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009330,"nv":0.9396,"tnv":0.9396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009330,"nv":0.9333,"tnv":0.9333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009330,"nv":0.931,"tnv":0.931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009330,"nv":0.9189,"tnv":0.9189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009330,"nv":0.9219,"tnv":0.9219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009330,"nv":0.9219,"tnv":0.9219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009330,"nv":0.9205,"tnv":0.9205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009330,"nv":0.923,"tnv":0.923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009330,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009330,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009330,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009330,"nv":0.908,"tnv":0.908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009330,"nv":0.9103,"tnv":0.9103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009330,"nv":0.9262,"tnv":0.9262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009330,"nv":0.9277,"tnv":0.9277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009330,"nv":0.919,"tnv":0.919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009330,"nv":0.9235,"tnv":0.9235},{"stockId":3000000009330,"date":"2025-02-20T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000009330,"date":"2025-02-19T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000009330,"date":"2025-02-18T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000009330,"date":"2025-02-17T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009330,"date":"2025-02-16T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000009330,"date":"2025-02-13T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000009330,"date":"2025-02-12T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000009330,"date":"2025-02-11T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000009330,"date":"2025-02-10T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000009330,"date":"2025-02-09T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000009330,"date":"2025-02-06T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000009330,"date":"2025-02-05T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000009330,"date":"2025-02-04T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000009330,"date":"2025-01-26T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000009330,"date":"2025-01-23T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000009330,"date":"2025-01-22T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000009330,"date":"2025-01-21T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000009330,"date":"2025-01-20T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000009330,"date":"2025-01-19T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000009330,"date":"2025-01-16T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000009330,"date":"2025-01-15T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000009330,"date":"2025-01-14T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009330,"date":"2025-01-13T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000009330,"date":"2025-01-12T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000009330,"date":"2025-01-09T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000009330,"date":"2025-01-08T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000009330,"date":"2025-01-07T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000009330,"date":"2025-01-06T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000009330,"date":"2025-01-05T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000009330,"date":"2025-01-02T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000009330,"date":"2025-01-01T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000009330,"date":"2024-12-30T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000009330,"date":"2024-12-29T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000009330,"date":"2024-12-26T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000009330,"date":"2024-12-25T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000009330,"date":"2024-12-24T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009330,"date":"2024-12-23T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000009330,"date":"2024-12-22T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000009330,"date":"2024-12-19T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000009330,"date":"2024-12-18T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000009330,"date":"2024-12-17T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000009330,"date":"2024-12-16T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000009330,"date":"2024-12-15T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000009330,"date":"2024-12-12T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000009330,"date":"2024-12-11T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000009330,"date":"2024-12-10T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000009330,"date":"2024-12-09T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000009330,"date":"2024-12-08T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000009330,"date":"2024-12-05T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000009330,"date":"2024-12-04T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000009330,"date":"2024-12-03T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000009330,"date":"2024-12-02T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000009330,"date":"2024-12-01T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000009330,"date":"2024-11-28T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000009330,"date":"2024-11-27T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000009330,"date":"2024-11-26T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000009330,"date":"2024-11-25T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000009330,"date":"2024-11-24T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000009330,"date":"2024-11-21T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000009330,"date":"2024-11-20T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000009330,"date":"2024-11-19T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000009330,"date":"2024-11-18T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009330,"date":"2024-11-17T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000009330,"date":"2024-11-14T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000009330,"date":"2024-11-13T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000009330,"date":"2024-11-12T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000009330,"date":"2024-11-11T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000009330,"date":"2024-11-10T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000009330,"date":"2024-11-07T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000009330,"date":"2024-11-06T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000009330,"date":"2024-11-05T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000009330,"date":"2024-11-04T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000009330,"date":"2024-11-03T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000009330,"date":"2024-10-31T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000009330,"date":"2024-10-30T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009330,"date":"2024-10-29T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000009330,"date":"2024-10-28T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000009330,"date":"2024-10-27T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000009330,"date":"2024-10-24T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000009330,"date":"2024-10-23T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000009330,"date":"2024-10-22T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000009330,"date":"2024-10-21T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000009330,"date":"2024-10-20T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000009330,"date":"2024-10-17T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000009330,"date":"2024-10-16T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000009330,"date":"2024-10-15T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000009330,"date":"2024-10-14T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000009330,"date":"2024-10-13T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000009330,"date":"2024-10-10T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000009330,"date":"2024-10-09T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000009330,"date":"2024-10-08T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000009330,"date":"2024-10-07T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000009330,"date":"2024-09-29T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000009330,"date":"2024-09-26T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000009330,"date":"2024-09-25T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000009330,"date":"2024-09-24T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000009330,"date":"2024-09-23T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000009330,"date":"2024-09-22T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000009330,"date":"2024-09-19T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000009330,"date":"2024-09-18T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000009330,"date":"2024-09-17T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000009330,"date":"2024-09-12T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000009330,"date":"2024-09-11T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000009330,"date":"2024-09-10T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000009330,"date":"2024-09-09T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000009330,"date":"2024-09-08T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000009330,"date":"2024-09-05T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000009330,"date":"2024-09-04T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000009330,"date":"2024-09-03T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000009330,"date":"2024-09-02T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000009330,"date":"2024-09-01T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000009330,"date":"2024-08-29T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000009330,"date":"2024-08-28T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000009330,"date":"2024-08-27T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000009330,"date":"2024-08-26T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000009330,"date":"2024-08-25T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000009330,"date":"2024-08-22T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000009330,"date":"2024-08-21T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009330,"date":"2024-08-20T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000009330,"date":"2024-08-19T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000009330,"date":"2024-08-18T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000009330,"date":"2024-08-15T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000009330,"date":"2024-08-14T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000009330,"date":"2024-08-13T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000009330,"date":"2024-08-12T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000009330,"date":"2024-08-11T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000009330,"date":"2024-08-08T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000009330,"date":"2024-08-07T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000009330,"date":"2024-08-06T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000009330,"date":"2024-08-05T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000009330,"date":"2024-08-04T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000009330,"date":"2024-08-01T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000009330,"date":"2024-07-31T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000009330,"date":"2024-07-30T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000009330,"date":"2024-07-29T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000009330,"date":"2024-07-28T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009330,"date":"2024-07-25T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000009330,"date":"2024-07-24T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009330,"date":"2024-07-23T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000009330,"date":"2024-07-22T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000009330,"date":"2024-07-21T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009330,"date":"2024-07-18T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000009330,"date":"2024-07-17T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000009330,"date":"2024-07-16T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000009330,"date":"2024-07-15T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009330,"date":"2024-07-14T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000009330,"date":"2024-07-11T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000009330,"date":"2024-07-10T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000009330,"date":"2024-07-09T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000009330,"date":"2024-07-08T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000009330,"date":"2024-07-07T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000009330,"date":"2024-07-04T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000009330,"date":"2024-07-03T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000009330,"date":"2024-07-02T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000009330,"date":"2024-07-01T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000009330,"date":"2024-06-30T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000009330,"date":"2024-06-27T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000009330,"date":"2024-06-26T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000009330,"date":"2024-06-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000009330,"date":"2024-06-24T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000009330,"date":"2024-06-23T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000009330,"date":"2024-06-20T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000009330,"date":"2024-06-19T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000009330,"date":"2024-06-18T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009330,"date":"2024-06-17T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000009330,"date":"2024-06-16T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000009330,"date":"2024-06-13T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000009330,"date":"2024-06-12T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000009330,"date":"2024-06-11T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000009330,"date":"2024-06-10T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000009330,"date":"2024-06-06T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009330,"date":"2024-06-05T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000009330,"date":"2024-06-04T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000009330,"date":"2024-06-03T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009330,"date":"2024-06-02T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000009330,"date":"2024-05-30T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000009330,"date":"2024-05-29T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000009330,"date":"2024-05-28T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000009330,"date":"2024-05-27T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000009330,"date":"2024-05-26T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000009330,"date":"2024-05-23T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000009330,"date":"2024-05-22T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009330,"date":"2024-05-21T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000009330,"date":"2024-05-20T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000009330,"date":"2024-05-19T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000009330,"date":"2024-05-16T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000009330,"date":"2024-05-15T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000009330,"date":"2024-05-14T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000009330,"date":"2024-05-13T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000009330,"date":"2024-05-12T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009330,"nv":0.856,"tnv":0.856},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009330,"nv":0.856,"tnv":0.856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009330,"nv":0.8493,"tnv":0.8493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009330,"nv":0.8569,"tnv":0.8569},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009330,"nv":0.8575,"tnv":0.8575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009330,"nv":0.8412,"tnv":0.8412},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009330,"nv":0.841,"tnv":0.841}],"influencesList":[]}