window.pageData = {"fund":{"_id":3000000009329,"name":"华宝中证消费龙头指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-16T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"009329","tickerId":9329,"shortName":"华宝消费龙头C","exchange":"jj","followedNum":27,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzxfltzszqtzjj(lof)","indexId":1000000931068,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931068","tickerId":931068,"name":"消费龙头","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"hotMetrics":{"fss":{"stockId":3000000009329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0281,"f_ind_h_s_r":0.9719,"f_h_a":47030,"f_h_s_a":2065,"f_ind_h_s_r_c_1y":0.0048000000000000265,"f_ind_h_s_r_c_hy":-0.017699999999999938,"f_ins_h_s_r_c_1y":-0.004799999999999999,"f_ins_h_s_r_c_hy":0.0177,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009329,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9565295491287947,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.8964677222898904,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8757153075822603,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.9269726858877086,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.9721238938053097,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.9629522431259044,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.8730661040787623,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.7327228749136143,"f_p_r_y5_ssc":1734,"f_p_r_y5_ssrp":0.911136757068667},"fp":{"stockId":3000000009329,"type":"fp","f_p_r_fys":-0.07100494233937382,"f_p_r_m1":-0.01887777294475823,"f_p_r_m3":-0.06924156144260118,"f_p_r_m6":-0.08717118575475458,"f_p_r_y1":-0.040170212765957,"f_cagr_p_r_fs":0.03387952249761206,"f_p_r_y3":-0.09645890081717401,"f_p_r_d1":-0.0012657159733356904,"f_p_r_y2":-0.0216863289382363,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y5":-0.3312777942484407},"ff":{"stockId":3000000009329,"type":"ff","f_m_f":2448797,"f_m_f_r":0.0075,"f_c_f":326506,"f_c_f_r":0.001,"f_m_a_c_f":2775303,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009329,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1278,"f_nv_cr":0.004453152832205154},"f_as":{"stockId":3000000009329,"type":"f_as","f_tas":178132969.71,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501090,"stockCode":"501090","stockType":"fund","areaCode":"cn","market":"a","followedNum":291,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":288441000,"custody":"中国民生银行股份有限公司","tickerId":501090,"name":"华宝中证消费龙头指数证券投资基金（LOF）","shortName":"华宝中证消费龙头ETF联接A","fundSecondLevel":"company","__csrcFundId":6684,"fundStatus":"normal","lastUpdated":"2026-04-17T17:12:16.749Z","masterFundFlag":1,"inceptionDate":"2019-12-18T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝消费龙头指数","memoNum":6,"setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"hbzzxfltzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931068,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600519,"holdings":92742,"marketCap":127722427,"netValueRatio":0.1375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":333,"holdings":1608459,"marketCap":125701070,"netValueRatio":0.1353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600887,"holdings":2268200,"marketCap":64870520,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":651,"holdings":1606858,"marketCap":64627828,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":2714,"holdings":979500,"marketCap":49543110,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600660,"holdings":574608,"marketCap":37217360,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":601127,"holdings":292900,"marketCap":35429184,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2936491459903462,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600690,"holdings":1345400,"marketCap":35101486,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":601888,"holdings":350047,"marketCap":33100444,"netValueRatio":0.0356,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":300498,"holdings":1908800,"marketCap":32220544,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009329,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009329},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009329},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009329},{"stockId":3000000009329,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009329,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009329,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009329},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009329},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009329},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009329},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009329}],"sharesList":[{"s":146732265,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":146732265},{"s":169383826,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":169383826},{"s":137107655,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":137107655},{"s":142545284,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":142545284},{"s":146203754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":146203754},{"s":124721551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":124721551},{"s":123407433,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009329,"source":"csrc_xbrl","s_forward":123407433}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009329,"assetScale":178132969.71},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009329,"assetScale":216540283.1584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009329,"assetScale":158798086.021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009329,"assetScale":170683723.0616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009329,"assetScale":176965023.8416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009329,"assetScale":160516636.137},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009329,"assetScale":133860042.5751}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009329,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009329,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009329,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009329,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.251599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009329,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009329,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009329,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009329,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009329,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009329,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009329,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009329,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009329,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009329,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009329,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009329,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009329,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009329,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999981},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178599999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009329,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009329,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203099999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009329,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009329,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009329,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009329,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009329,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009329,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009329,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009329,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999981},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009329,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009329,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009329,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009329,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009329,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009329,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009329,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009329,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999985},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009329,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009329,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009329,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999984}],"influencesList":[]}