window.pageData = {"startDate":"2024-04-25T05:39:43.011Z","endDate":"2026-04-25T05:39:43.011Z","stock":{"_id":3000000009329,"name":"华宝中证消费龙头指数证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-16T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"009329","tickerId":9329,"shortName":"华宝中证消费龙头ETF联接C","exchange":"jj","followedNum":27,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzxfltzszqtzjj(lof)","indexId":1000000931068,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931068","tickerId":931068,"name":"消费龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"hotMetrics":{"fss":{"stockId":3000000009329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0281,"f_ind_h_s_r":0.9719,"f_h_a":47030,"f_h_s_a":2065,"f_ind_h_s_r_c_1y":0.0048000000000000265,"f_ind_h_s_r_c_hy":-0.017699999999999938,"f_ins_h_s_r_c_1y":-0.004799999999999999,"f_ins_h_s_r_c_hy":0.0177,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009329,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9408805031446541,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8830378866875217,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7787279529663281,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9119259119259119,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9688810417126462,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9648313635053329,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8675333801827125,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7299570815450643,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9055299539170507},"fp":{"stockId":3000000009329,"type":"fp","f_p_r_fys":-0.07454695222405239,"f_p_r_m1":0.005459101485592255,"f_p_r_m3":-0.058966412597369566,"f_p_r_m6":-0.09241457306729073,"f_p_r_y1":-0.045373438694875534,"f_cagr_p_r_fs":0.03316204936897238,"f_p_r_y3":-0.07546082949308475,"f_p_r_d1":-0.0012657159733356904,"f_p_r_y2":-0.03512538646513108,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.343558282208586},"ff":{"stockId":3000000009329,"type":"ff","f_m_f":2448797,"f_m_f_r":0.0075,"f_c_f":326506,"f_c_f_r":0.001,"f_m_a_c_f":2775303,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009329,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1235,"f_nv_cr":0.0007125679166293253},"f_as":{"stockId":3000000009329,"type":"f_as","f_tas":160054736.24699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501090,"stockCode":"501090","stockType":"fund","areaCode":"cn","market":"a","followedNum":292,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":288441000,"custody":"中国民生银行股份有限公司","tickerId":501090,"name":"华宝中证消费龙头指数证券投资基金（LOF）","shortName":"华宝中证消费龙头ETF联接A","fundSecondLevel":"company","__csrcFundId":6684,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:07.232Z","masterFundFlag":1,"inceptionDate":"2019-12-18T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝消费龙头指数","memoNum":6,"setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"hbzzxfltzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931068,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600519,"holdings":92742,"marketCap":127722427,"netValueRatio":0.1375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":333,"holdings":1608459,"marketCap":125701070,"netValueRatio":0.1353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600887,"holdings":2268200,"marketCap":64870520,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":651,"holdings":1606858,"marketCap":64627828,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":2714,"holdings":979500,"marketCap":49543110,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600660,"holdings":574608,"marketCap":37217360,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":601127,"holdings":292900,"marketCap":35429184,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2936491459903462,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":600690,"holdings":1345400,"marketCap":35101486,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":601888,"holdings":350047,"marketCap":33100444,"netValueRatio":0.0356,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501090,"stockId":300498,"holdings":1908800,"marketCap":32220544,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009329,"nv":1.1235,"tnv":1.1235},{"stockId":3000000009329,"date":"2026-04-22T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000009329,"date":"2026-04-21T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000009329,"date":"2026-04-20T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000009329,"date":"2026-04-19T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009329,"nv":1.1228,"tnv":1.1228},{"stockId":3000000009329,"date":"2026-04-15T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000009329,"date":"2026-04-14T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009329,"date":"2026-04-13T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009329,"date":"2026-04-12T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009329,"date":"2026-04-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009329,"date":"2026-04-08T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009329,"nv":1.1333,"tnv":1.1333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009329,"nv":1.1137,"tnv":1.1137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009329,"nv":1.1178,"tnv":1.1178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009329,"nv":1.1304,"tnv":1.1304},{"stockId":3000000009329,"date":"2026-03-31T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009329,"nv":1.1214,"tnv":1.1214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1154,"tnv":1.1154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009329,"nv":1.1248,"tnv":1.1248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009329,"nv":1.117,"tnv":1.117},{"stockId":3000000009329,"date":"2026-03-24T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000009329,"date":"2026-03-23T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009329,"nv":1.1134,"tnv":1.1134},{"stockId":3000000009329,"date":"2026-03-19T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009329,"nv":1.1565,"tnv":1.1565},{"stockId":3000000009329,"date":"2026-03-17T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000009329,"date":"2026-03-16T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009329,"nv":1.1752,"tnv":1.1752},{"stockId":3000000009329,"date":"2026-03-12T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000009329,"date":"2026-03-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009329,"nv":1.166,"tnv":1.166},{"stockId":3000000009329,"date":"2026-03-09T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009329,"nv":1.1511,"tnv":1.1511},{"stockId":3000000009329,"date":"2026-03-05T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009329,"date":"2026-03-04T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000009329,"date":"2026-03-03T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009329,"nv":1.1591,"tnv":1.1591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009329,"nv":1.1714,"tnv":1.1714},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009329,"nv":1.1861,"tnv":1.1861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009329,"nv":1.1868,"tnv":1.1868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009329,"nv":1.1984,"tnv":1.1984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009329,"nv":1.1958,"tnv":1.1958},{"stockId":3000000009329,"date":"2026-02-12T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009329,"nv":1.2057,"tnv":1.2057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009329,"nv":1.2183,"tnv":1.2183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009329,"nv":1.2195,"tnv":1.2195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009329,"nv":1.2187,"tnv":1.2187},{"stockId":3000000009329,"date":"2026-02-05T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000009329,"date":"2026-02-04T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009329,"nv":1.2173,"tnv":1.2173},{"stockId":3000000009329,"date":"2026-02-02T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009329,"nv":1.1797,"tnv":1.1797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1827,"tnv":1.1827},{"stockId":3000000009329,"date":"2026-01-28T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009329,"nv":1.1671,"tnv":1.1671},{"stockId":3000000009329,"date":"2026-01-26T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000009329,"date":"2026-01-25T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000009329,"date":"2026-01-22T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009329,"nv":1.1935,"tnv":1.1935},{"stockId":3000000009329,"date":"2026-01-20T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000009329,"date":"2026-01-19T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2061,"tnv":1.2061},{"stockId":3000000009329,"date":"2026-01-15T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000009329,"date":"2026-01-14T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009329,"nv":1.2118,"tnv":1.2118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009329,"nv":1.217,"tnv":1.217},{"stockId":3000000009329,"date":"2026-01-11T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000009329,"date":"2026-01-08T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009329,"nv":1.2252,"tnv":1.2252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009329,"nv":1.2346,"tnv":1.2346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009329,"nv":1.2355,"tnv":1.2355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009329,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009329,"nv":1.214,"tnv":1.214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009329,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009329,"nv":1.2146,"tnv":1.2146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009329,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009329,"nv":1.216,"tnv":1.216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009329,"nv":1.2123,"tnv":1.2123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009329,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009329,"nv":1.2232,"tnv":1.2232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009329,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009329,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009329,"nv":1.2061,"tnv":1.2061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009329,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009329,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009329,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009329,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009329,"nv":1.1979,"tnv":1.1979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009329,"nv":1.2105,"tnv":1.2105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009329,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009329,"nv":1.2115,"tnv":1.2115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009329,"nv":1.2152,"tnv":1.2152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009329,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009329,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009329,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009329,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009329,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009329,"nv":1.2113,"tnv":1.2113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009329,"nv":1.2073,"tnv":1.2073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009329,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009329,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2208,"tnv":1.2208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009329,"nv":1.2244,"tnv":1.2244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009329,"nv":1.2261,"tnv":1.2261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009329,"nv":1.233,"tnv":1.233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009329,"nv":1.2464,"tnv":1.2464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009329,"nv":1.2424,"tnv":1.2424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009329,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009329,"nv":1.2482,"tnv":1.2482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009329,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009329,"nv":1.2293,"tnv":1.2293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009329,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009329,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009329,"nv":1.2413,"tnv":1.2413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009329,"nv":1.2411,"tnv":1.2411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009329,"nv":1.2385,"tnv":1.2385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009329,"nv":1.2437,"tnv":1.2437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009329,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009329,"nv":1.2422,"tnv":1.2422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009329,"nv":1.2379,"tnv":1.2379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009329,"nv":1.2372,"tnv":1.2372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009329,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009329,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009329,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009329,"nv":1.2328,"tnv":1.2328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009329,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009329,"nv":1.2494,"tnv":1.2494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009329,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009329,"nv":1.2451,"tnv":1.2451},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009329,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009329,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009329,"nv":1.2784,"tnv":1.2784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009329,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009329,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009329,"nv":1.2646,"tnv":1.2646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009329,"nv":1.2659,"tnv":1.2659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009329,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009329,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2743,"tnv":1.2743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009329,"nv":1.2768,"tnv":1.2768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009329,"nv":1.293,"tnv":1.293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009329,"nv":1.2831,"tnv":1.2831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009329,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009329,"nv":1.2716,"tnv":1.2716},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009329,"nv":1.2831,"tnv":1.2831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009329,"nv":1.2685,"tnv":1.2685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009329,"nv":1.2727,"tnv":1.2727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009329,"nv":1.2723,"tnv":1.2723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009329,"nv":1.2559,"tnv":1.2559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009329,"nv":1.2414,"tnv":1.2414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009329,"nv":1.2494,"tnv":1.2494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009329,"nv":1.2582,"tnv":1.2582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009329,"nv":1.2557,"tnv":1.2557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009329,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009329,"nv":1.2464,"tnv":1.2464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009329,"nv":1.2465,"tnv":1.2465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009329,"nv":1.2689,"tnv":1.2689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009329,"nv":1.2561,"tnv":1.2561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009329,"nv":1.2372,"tnv":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009329,"nv":1.2289,"tnv":1.2289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009329,"nv":1.2199,"tnv":1.2199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009329,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009329,"nv":1.1925,"tnv":1.1925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009329,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009329,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009329,"nv":1.1981,"tnv":1.1981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009329,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009329,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009329,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009329,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009329,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009329,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009329,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009329,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009329,"nv":1.1837,"tnv":1.1837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009329,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009329,"nv":1.1962,"tnv":1.1962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009329,"nv":1.2112,"tnv":1.2112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009329,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009329,"nv":1.2018,"tnv":1.2018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009329,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009329,"nv":1.1834,"tnv":1.1834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009329,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009329,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009329,"nv":1.17,"tnv":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009329,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009329,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009329,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009329,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009329,"nv":1.1689,"tnv":1.1689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009329,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009329,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009329,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009329,"nv":1.1601,"tnv":1.1601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009329,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009329,"nv":1.1533,"tnv":1.1533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009329,"nv":1.1578,"tnv":1.1578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009329,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009329,"nv":1.1493,"tnv":1.1493},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009329,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009329,"nv":1.1449,"tnv":1.1449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009329,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009329,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009329,"nv":1.1502,"tnv":1.1502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009329,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009329,"nv":1.1537,"tnv":1.1537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009329,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009329,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009329,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009329,"nv":1.177,"tnv":1.177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009329,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009329,"nv":1.1881,"tnv":1.1881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009329,"nv":1.192,"tnv":1.192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009329,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1949,"tnv":1.1949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009329,"nv":1.2027,"tnv":1.2027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009329,"nv":1.2027,"tnv":1.2027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009329,"nv":1.1967,"tnv":1.1967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009329,"nv":1.2031,"tnv":1.2031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009329,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009329,"nv":1.2159,"tnv":1.2159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009329,"nv":1.2144,"tnv":1.2144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009329,"nv":1.2157,"tnv":1.2157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2032,"tnv":1.2032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009329,"nv":1.2091,"tnv":1.2091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009329,"nv":1.2163,"tnv":1.2163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009329,"nv":1.2184,"tnv":1.2184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009329,"nv":1.2078,"tnv":1.2078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009329,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009329,"nv":1.1985,"tnv":1.1985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009329,"nv":1.1989,"tnv":1.1989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009329,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009329,"nv":1.1901,"tnv":1.1901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1836,"tnv":1.1836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009329,"nv":1.1799,"tnv":1.1799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009329,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009329,"nv":1.1773,"tnv":1.1773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009329,"nv":1.1769,"tnv":1.1769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009329,"nv":1.177,"tnv":1.177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009329,"nv":1.1746,"tnv":1.1746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009329,"nv":1.1748,"tnv":1.1748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009329,"nv":1.175,"tnv":1.175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009329,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009329,"nv":1.1809,"tnv":1.1809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009329,"nv":1.1786,"tnv":1.1786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009329,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009329,"nv":1.182,"tnv":1.182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009329,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009329,"nv":1.1675,"tnv":1.1675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009329,"nv":1.152,"tnv":1.152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009329,"nv":1.1239,"tnv":1.1239},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009329,"nv":1.1893,"tnv":1.1893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009329,"nv":1.1935,"tnv":1.1935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009329,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009329,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009329,"nv":1.205,"tnv":1.205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009329,"nv":1.213,"tnv":1.213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009329,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009329,"nv":1.2086,"tnv":1.2086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009329,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009329,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009329,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009329,"nv":1.2246,"tnv":1.2246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009329,"nv":1.227,"tnv":1.227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009329,"nv":1.2293,"tnv":1.2293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009329,"nv":1.2315,"tnv":1.2315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009329,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009329,"nv":1.1866,"tnv":1.1866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009329,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009329,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009329,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009329,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009329,"nv":1.1663,"tnv":1.1663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009329,"nv":1.1673,"tnv":1.1673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009329,"nv":1.1665,"tnv":1.1665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009329,"nv":1.1741,"tnv":1.1741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009329,"nv":1.1839,"tnv":1.1839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009329,"nv":1.171,"tnv":1.171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009329,"nv":1.1638,"tnv":1.1638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009329,"nv":1.179,"tnv":1.179},{"stockId":3000000009329,"date":"2025-02-20T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000009329,"date":"2025-02-19T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000009329,"date":"2025-02-18T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000009329,"date":"2025-02-17T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000009329,"date":"2025-02-16T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000009329,"date":"2025-02-13T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000009329,"date":"2025-02-12T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000009329,"date":"2025-02-11T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000009329,"date":"2025-02-10T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000009329,"date":"2025-02-09T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000009329,"date":"2025-02-06T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000009329,"date":"2025-02-05T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000009329,"date":"2025-02-04T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000009329,"date":"2025-01-26T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000009329,"date":"2025-01-23T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000009329,"date":"2025-01-22T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000009329,"date":"2025-01-21T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000009329,"date":"2025-01-20T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000009329,"date":"2025-01-19T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000009329,"date":"2025-01-16T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000009329,"date":"2025-01-15T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000009329,"date":"2025-01-14T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000009329,"date":"2025-01-13T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000009329,"date":"2025-01-12T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009329,"date":"2025-01-09T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009329,"date":"2025-01-08T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000009329,"date":"2025-01-07T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000009329,"date":"2025-01-06T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000009329,"date":"2025-01-05T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009329,"date":"2025-01-02T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000009329,"date":"2025-01-01T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000009329,"date":"2024-12-30T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000009329,"date":"2024-12-29T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000009329,"date":"2024-12-26T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000009329,"date":"2024-12-25T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000009329,"date":"2024-12-24T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000009329,"date":"2024-12-23T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000009329,"date":"2024-12-22T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000009329,"date":"2024-12-19T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000009329,"date":"2024-12-18T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000009329,"date":"2024-12-17T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000009329,"date":"2024-12-16T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000009329,"date":"2024-12-15T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000009329,"date":"2024-12-12T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000009329,"date":"2024-12-11T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000009329,"date":"2024-12-10T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000009329,"date":"2024-12-09T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000009329,"date":"2024-12-08T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000009329,"date":"2024-12-05T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000009329,"date":"2024-12-04T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000009329,"date":"2024-12-03T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000009329,"date":"2024-12-02T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000009329,"date":"2024-12-01T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000009329,"date":"2024-11-28T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000009329,"date":"2024-11-27T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000009329,"date":"2024-11-26T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000009329,"date":"2024-11-25T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000009329,"date":"2024-11-24T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000009329,"date":"2024-11-21T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000009329,"date":"2024-11-20T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000009329,"date":"2024-11-19T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000009329,"date":"2024-11-18T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000009329,"date":"2024-11-17T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000009329,"date":"2024-11-14T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000009329,"date":"2024-11-13T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000009329,"date":"2024-11-12T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000009329,"date":"2024-11-11T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000009329,"date":"2024-11-10T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000009329,"date":"2024-11-07T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000009329,"date":"2024-11-06T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000009329,"date":"2024-11-05T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000009329,"date":"2024-11-04T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000009329,"date":"2024-11-03T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000009329,"date":"2024-10-31T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000009329,"date":"2024-10-30T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000009329,"date":"2024-10-29T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000009329,"date":"2024-10-28T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000009329,"date":"2024-10-27T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000009329,"date":"2024-10-24T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000009329,"date":"2024-10-23T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000009329,"date":"2024-10-22T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000009329,"date":"2024-10-21T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000009329,"date":"2024-10-20T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000009329,"date":"2024-10-17T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000009329,"date":"2024-10-16T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000009329,"date":"2024-10-15T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000009329,"date":"2024-10-14T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000009329,"date":"2024-10-13T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000009329,"date":"2024-10-10T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000009329,"date":"2024-10-09T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000009329,"date":"2024-10-08T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000009329,"date":"2024-10-07T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000009329,"date":"2024-09-29T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000009329,"date":"2024-09-26T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000009329,"date":"2024-09-25T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000009329,"date":"2024-09-24T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009329,"date":"2024-09-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000009329,"date":"2024-09-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000009329,"date":"2024-09-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000009329,"date":"2024-09-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009329,"date":"2024-09-17T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000009329,"date":"2024-09-12T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009329,"date":"2024-09-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000009329,"date":"2024-09-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009329,"date":"2024-09-09T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000009329,"date":"2024-09-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000009329,"date":"2024-09-05T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000009329,"date":"2024-09-04T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000009329,"date":"2024-09-03T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000009329,"date":"2024-09-02T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000009329,"date":"2024-09-01T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000009329,"date":"2024-08-29T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000009329,"date":"2024-08-28T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000009329,"date":"2024-08-27T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009329,"date":"2024-08-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000009329,"date":"2024-08-25T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000009329,"date":"2024-08-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000009329,"date":"2024-08-21T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000009329,"date":"2024-08-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000009329,"date":"2024-08-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000009329,"date":"2024-08-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000009329,"date":"2024-08-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000009329,"date":"2024-08-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009329,"date":"2024-08-13T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000009329,"date":"2024-08-12T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009329,"date":"2024-08-11T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000009329,"date":"2024-08-08T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000009329,"date":"2024-08-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009329,"date":"2024-08-06T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000009329,"date":"2024-08-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009329,"date":"2024-08-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009329,"date":"2024-08-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000009329,"date":"2024-07-31T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000009329,"date":"2024-07-30T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000009329,"date":"2024-07-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000009329,"date":"2024-07-28T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000009329,"date":"2024-07-25T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000009329,"date":"2024-07-24T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000009329,"date":"2024-07-23T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009329,"date":"2024-07-22T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000009329,"date":"2024-07-21T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009329,"date":"2024-07-18T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000009329,"date":"2024-07-17T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009329,"date":"2024-07-16T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009329,"date":"2024-07-15T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000009329,"date":"2024-07-14T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000009329,"date":"2024-07-11T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000009329,"date":"2024-07-10T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000009329,"date":"2024-07-09T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009329,"date":"2024-07-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009329,"date":"2024-07-07T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000009329,"date":"2024-07-04T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000009329,"date":"2024-07-03T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000009329,"date":"2024-07-02T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000009329,"date":"2024-07-01T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009329,"date":"2024-06-30T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000009329,"date":"2024-06-27T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000009329,"date":"2024-06-26T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009329,"date":"2024-06-25T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009329,"date":"2024-06-24T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000009329,"date":"2024-06-23T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009329,"date":"2024-06-20T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009329,"date":"2024-06-19T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009329,"date":"2024-06-18T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000009329,"date":"2024-06-17T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000009329,"date":"2024-06-16T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000009329,"date":"2024-06-13T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000009329,"date":"2024-06-12T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000009329,"date":"2024-06-11T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000009329,"date":"2024-06-10T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009329,"date":"2024-06-06T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009329,"date":"2024-06-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000009329,"date":"2024-06-04T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000009329,"date":"2024-06-03T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000009329,"date":"2024-06-02T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000009329,"date":"2024-05-30T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000009329,"date":"2024-05-29T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000009329,"date":"2024-05-28T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000009329,"date":"2024-05-27T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000009329,"date":"2024-05-26T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000009329,"date":"2024-05-23T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000009329,"date":"2024-05-22T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000009329,"date":"2024-05-21T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000009329,"date":"2024-05-20T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000009329,"date":"2024-05-19T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000009329,"date":"2024-05-16T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000009329,"date":"2024-05-15T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000009329,"date":"2024-05-14T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000009329,"date":"2024-05-13T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000009329,"date":"2024-05-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009329,"nv":1.2144,"tnv":1.2144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009329,"nv":1.2139,"tnv":1.2139},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009329,"nv":1.206,"tnv":1.206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009329,"nv":1.2151,"tnv":1.2151},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009329,"nv":1.2182,"tnv":1.2182},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009329,"nv":1.1963,"tnv":1.1963},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009329,"nv":1.1918,"tnv":1.1918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009329,"nv":1.1771,"tnv":1.1771}],"influencesList":[]}