window.pageData = {"startDate":"2024-04-24T16:07:29.453Z","endDate":"2026-04-24T16:07:29.453Z","stock":{"_id":3000000009327,"stockCode":"009327","name":"东兴兴晟混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9327,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东兴兴晟混合A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴晟混合","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":281613922.92,"setUpShares":281613922.92,"pinyin":"dxxshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李晨辉","stockType":"fund_manager","stockCode":"8801406882","exchange":"fm","tickerId":120308164650},{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000009327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.6024,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.6024,"f_h_a":545,"f_h_s_a":65719,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009327,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4461350510884052,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.4790190735694823,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6650812963167791,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.5544396256562428,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.3942122958693564,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.378988326848249,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.27947154471544716,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.37429921952291967,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.13112831339432324},"fp":{"stockId":3000000009327,"type":"fp","f_p_r_fys":0.056734191075828555,"f_p_r_m1":0.06577857537272225,"f_p_r_m3":-0.024203741152679425,"f_p_r_m6":0.036935061446511375,"f_p_r_y1":0.3609201480698023,"f_cagr_p_r_fs":0.07894235076347256,"f_p_r_d1":-0.00017188037126159017,"f_p_r_y3":0.35613911821534994,"f_p_r_y2":0.4835703305149863,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.5211309230617651},"ff":{"stockId":3000000009327,"type":"ff","f_m_f":262684,"f_m_f_r":0.01,"f_c_f":52536,"f_c_f_r":0.002,"f_m_a_c_f":315220,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009327,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5441,"f_nv_cr":0.0023369036027263146},"f_as":{"stockId":3000000009327,"type":"f_as","f_tas":15420608.013600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009328,"name":"东兴兴晟混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009328","tickerId":9328,"shortName":"东兴兴晟混合C","__csrcFundId":7914,"lastUpdated":"2025-01-04T00:32:04.282Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":103380254.95,"setUpShares":103380254.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":600057,"holdings":86200,"marketCap":696496,"netValueRatio":0.0261,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":688677,"holdings":10902,"marketCap":596230,"netValueRatio":0.0224,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":603556,"holdings":17800,"marketCap":583840,"netValueRatio":0.0219,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":1283,"holdings":8000,"marketCap":552080,"netValueRatio":0.0207,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":688550,"holdings":13214,"marketCap":512042,"netValueRatio":0.0192,"quarterlyChange":-0.1447804016773332,"stock":{"stockCode":"688550","tickerId":688550,"exchange":"sh","stockType":"company","name":"瑞联新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":603236,"holdings":6800,"marketCap":504560,"netValueRatio":0.0189,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":688401,"holdings":10401,"marketCap":499664,"netValueRatio":0.0187,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":688551,"holdings":11713,"marketCap":487495,"netValueRatio":0.0183,"quarterlyChange":0.1330091008108365,"stock":{"stockCode":"688551","tickerId":688551,"exchange":"sh","stockType":"company","name":"科威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":688557,"holdings":14771,"marketCap":460855,"netValueRatio":0.0173,"quarterlyChange":-0.14356299752950785,"stock":{"stockCode":"688557","tickerId":688557,"exchange":"sh","stockType":"company","name":"兰剑智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockId":300922,"holdings":22900,"marketCap":447466,"netValueRatio":0.0168,"quarterlyChange":-0.145605596851771,"stock":{"stockCode":"300922","tickerId":300922,"exchange":"sz","stockType":"company","name":"天秦装备"}}],"bondHoldings":[{"_id":"69e8f9f11398d798430017c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockCode":"102298","stockName":"国债2508","holdings":10000,"marketCap":1013274,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:40:17.012Z"},{"_id":"69e8f9f11398d798430017c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0189,"lastUpdated":"2026-04-22T16:40:17.016Z"},{"_id":"69e8f9f11398d798430017c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009327,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:40:17.019Z"}],"lastFsMetrics":{"latestTurnoverRate":8.177922079939426,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009327,"nv":1.5441,"tnv":1.5441},{"stockId":3000000009327,"date":"2026-04-22T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000009327,"date":"2026-04-21T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000009327,"date":"2026-04-20T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000009327,"date":"2026-04-19T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009327,"nv":1.5482,"tnv":1.5482},{"stockId":3000000009327,"date":"2026-04-15T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000009327,"date":"2026-04-14T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"stockId":3000000009327,"date":"2026-04-13T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000009327,"date":"2026-04-12T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000009327,"date":"2026-04-09T16:00:00.000Z","nv":1.5228,"tnv":1.5228},{"stockId":3000000009327,"date":"2026-04-08T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009327,"nv":1.5184,"tnv":1.5184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009327,"nv":1.4688,"tnv":1.4688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009327,"nv":1.4527,"tnv":1.4527},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009327,"nv":1.4672,"tnv":1.4672},{"stockId":3000000009327,"date":"2026-03-31T16:00:00.000Z","nv":1.488,"tnv":1.488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009327,"nv":1.4589,"tnv":1.4589},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009327,"nv":1.4701,"tnv":1.4701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009327,"nv":1.4682,"tnv":1.4682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009327,"nv":1.4531,"tnv":1.4531},{"stockId":3000000009327,"date":"2026-03-24T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000009327,"date":"2026-03-23T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009327,"nv":1.4032,"tnv":1.4032},{"stockId":3000000009327,"date":"2026-03-19T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009327,"nv":1.4781,"tnv":1.4781},{"stockId":3000000009327,"date":"2026-03-17T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000009327,"date":"2026-03-16T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009327,"nv":1.5238,"tnv":1.5238},{"stockId":3000000009327,"date":"2026-03-12T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000009327,"date":"2026-03-11T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009327,"nv":1.547,"tnv":1.547},{"stockId":3000000009327,"date":"2026-03-09T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009327,"nv":1.5194,"tnv":1.5194},{"stockId":3000000009327,"date":"2026-03-05T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000009327,"date":"2026-03-04T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000009327,"date":"2026-03-03T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009327,"nv":1.5067,"tnv":1.5067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009327,"nv":1.5482,"tnv":1.5482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009327,"nv":1.5543,"tnv":1.5543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009327,"nv":1.5489,"tnv":1.5489},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009327,"nv":1.5447,"tnv":1.5447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009327,"nv":1.534,"tnv":1.534},{"stockId":3000000009327,"date":"2026-02-12T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009327,"nv":1.5371,"tnv":1.5371},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009327,"nv":1.5378,"tnv":1.5378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009327,"nv":1.5339,"tnv":1.5339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009327,"nv":1.5324,"tnv":1.5324},{"stockId":3000000009327,"date":"2026-02-05T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000009327,"date":"2026-02-04T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009327,"nv":1.531,"tnv":1.531},{"stockId":3000000009327,"date":"2026-02-02T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009327,"nv":1.5024,"tnv":1.5024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009327,"nv":1.551,"tnv":1.551},{"stockId":3000000009327,"date":"2026-01-28T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009327,"nv":1.5815,"tnv":1.5815},{"stockId":3000000009327,"date":"2026-01-26T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000009327,"date":"2026-01-25T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000009327,"date":"2026-01-22T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009327,"nv":1.5695,"tnv":1.5695},{"stockId":3000000009327,"date":"2026-01-20T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000009327,"date":"2026-01-19T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009327,"nv":1.5501,"tnv":1.5501},{"stockId":3000000009327,"date":"2026-01-15T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000009327,"date":"2026-01-14T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009327,"nv":1.5349,"tnv":1.5349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009327,"nv":1.5263,"tnv":1.5263},{"stockId":3000000009327,"date":"2026-01-11T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000009327,"date":"2026-01-08T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009327,"nv":1.501,"tnv":1.501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009327,"nv":1.5062,"tnv":1.5062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009327,"nv":1.5025,"tnv":1.5025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009327,"nv":1.4831,"tnv":1.4831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009327,"nv":1.4612,"tnv":1.4612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009327,"nv":1.4609,"tnv":1.4609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009327,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009327,"nv":1.4639,"tnv":1.4639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009327,"nv":1.4612,"tnv":1.4612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009327,"nv":1.4543,"tnv":1.4543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009327,"nv":1.44,"tnv":1.44},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009327,"nv":1.443,"tnv":1.443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009327,"nv":1.4364,"tnv":1.4364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009327,"nv":1.42,"tnv":1.42},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009327,"nv":1.4061,"tnv":1.4061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009327,"nv":1.3994,"tnv":1.3994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009327,"nv":1.4217,"tnv":1.4217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009327,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009327,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009327,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009327,"nv":1.4515,"tnv":1.4515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009327,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009327,"nv":1.4456,"tnv":1.4456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009327,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009327,"nv":1.4417,"tnv":1.4417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009327,"nv":1.4426,"tnv":1.4426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009327,"nv":1.4526,"tnv":1.4526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009327,"nv":1.4469,"tnv":1.4469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009327,"nv":1.4365,"tnv":1.4365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009327,"nv":1.4312,"tnv":1.4312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009327,"nv":1.4387,"tnv":1.4387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009327,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009327,"nv":1.4008,"tnv":1.4008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009327,"nv":1.4488,"tnv":1.4488},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009327,"nv":1.459,"tnv":1.459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009327,"nv":1.4792,"tnv":1.4792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009327,"nv":1.4759,"tnv":1.4759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009327,"nv":1.4833,"tnv":1.4833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009327,"nv":1.487,"tnv":1.487},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009327,"nv":1.4781,"tnv":1.4781},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009327,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009327,"nv":1.4844,"tnv":1.4844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009327,"nv":1.4834,"tnv":1.4834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009327,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009327,"nv":1.4827,"tnv":1.4827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009327,"nv":1.4746,"tnv":1.4746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009327,"nv":1.4868,"tnv":1.4868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009327,"nv":1.487,"tnv":1.487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009327,"nv":1.4811,"tnv":1.4811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009327,"nv":1.499,"tnv":1.499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009327,"nv":1.5016,"tnv":1.5016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009327,"nv":1.5047,"tnv":1.5047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009327,"nv":1.4891,"tnv":1.4891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009327,"nv":1.468,"tnv":1.468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009327,"nv":1.4652,"tnv":1.4652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009327,"nv":1.4659,"tnv":1.4659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009327,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009327,"nv":1.4211,"tnv":1.4211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009327,"nv":1.4528,"tnv":1.4528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009327,"nv":1.4629,"tnv":1.4629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009327,"nv":1.4474,"tnv":1.4474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009327,"nv":1.474,"tnv":1.474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009327,"nv":1.4746,"tnv":1.4746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009327,"nv":1.4847,"tnv":1.4847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009327,"nv":1.4748,"tnv":1.4748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009327,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009327,"nv":1.4507,"tnv":1.4507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009327,"nv":1.4584,"tnv":1.4584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009327,"nv":1.4598,"tnv":1.4598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009327,"nv":1.4324,"tnv":1.4324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009327,"nv":1.4376,"tnv":1.4376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009327,"nv":1.431,"tnv":1.431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009327,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009327,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009327,"nv":1.4334,"tnv":1.4334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009327,"nv":1.4274,"tnv":1.4274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009327,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009327,"nv":1.4356,"tnv":1.4356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009327,"nv":1.4142,"tnv":1.4142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009327,"nv":1.4144,"tnv":1.4144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009327,"nv":1.4243,"tnv":1.4243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009327,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009327,"nv":1.3868,"tnv":1.3868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009327,"nv":1.4016,"tnv":1.4016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009327,"nv":1.414,"tnv":1.414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009327,"nv":1.4374,"tnv":1.4374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009327,"nv":1.4246,"tnv":1.4246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009327,"nv":1.4181,"tnv":1.4181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009327,"nv":1.4017,"tnv":1.4017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009327,"nv":1.4136,"tnv":1.4136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009327,"nv":1.4091,"tnv":1.4091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009327,"nv":1.3998,"tnv":1.3998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009327,"nv":1.3792,"tnv":1.3792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009327,"nv":1.3822,"tnv":1.3822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009327,"nv":1.3681,"tnv":1.3681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009327,"nv":1.3695,"tnv":1.3695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009327,"nv":1.3564,"tnv":1.3564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009327,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009327,"nv":1.3452,"tnv":1.3452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009327,"nv":1.3327,"tnv":1.3327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009327,"nv":1.3298,"tnv":1.3298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009327,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009327,"nv":1.3209,"tnv":1.3209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009327,"nv":1.3262,"tnv":1.3262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009327,"nv":1.316,"tnv":1.316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009327,"nv":1.3044,"tnv":1.3044},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009327,"nv":1.2977,"tnv":1.2977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009327,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009327,"nv":1.3097,"tnv":1.3097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009327,"nv":1.3144,"tnv":1.3144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009327,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009327,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009327,"nv":1.3052,"tnv":1.3052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009327,"nv":1.2923,"tnv":1.2923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009327,"nv":1.297,"tnv":1.297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009327,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009327,"nv":1.2782,"tnv":1.2782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009327,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009327,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009327,"nv":1.2641,"tnv":1.2641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009327,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009327,"nv":1.2624,"tnv":1.2624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009327,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009327,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009327,"nv":1.2568,"tnv":1.2568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009327,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009327,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009327,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009327,"nv":1.2477,"tnv":1.2477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009327,"nv":1.2533,"tnv":1.2533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009327,"nv":1.2496,"tnv":1.2496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009327,"nv":1.2356,"tnv":1.2356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009327,"nv":1.2299,"tnv":1.2299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009327,"nv":1.2357,"tnv":1.2357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009327,"nv":1.2225,"tnv":1.2225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009327,"nv":1.2028,"tnv":1.2028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009327,"nv":1.1963,"tnv":1.1963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009327,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009327,"nv":1.2138,"tnv":1.2138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009327,"nv":1.2111,"tnv":1.2111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009327,"nv":1.2131,"tnv":1.2131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009327,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009327,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009327,"nv":1.2164,"tnv":1.2164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009327,"nv":1.208,"tnv":1.208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009327,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009327,"nv":1.21,"tnv":1.21},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009327,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009327,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009327,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009327,"nv":1.1883,"tnv":1.1883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009327,"nv":1.1989,"tnv":1.1989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009327,"nv":1.1831,"tnv":1.1831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009327,"nv":1.179,"tnv":1.179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009327,"nv":1.1779,"tnv":1.1779},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009327,"nv":1.1725,"tnv":1.1725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009327,"nv":1.1802,"tnv":1.1802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009327,"nv":1.1877,"tnv":1.1877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009327,"nv":1.1874,"tnv":1.1874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009327,"nv":1.1814,"tnv":1.1814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009327,"nv":1.1806,"tnv":1.1806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009327,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009327,"nv":1.1869,"tnv":1.1869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009327,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009327,"nv":1.1862,"tnv":1.1862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009327,"nv":1.1726,"tnv":1.1726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009327,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009327,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009327,"nv":1.173,"tnv":1.173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009327,"nv":1.1508,"tnv":1.1508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009327,"nv":1.1416,"tnv":1.1416},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009327,"nv":1.1329,"tnv":1.1329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009327,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009327,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009327,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009327,"nv":1.1272,"tnv":1.1272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009327,"nv":1.1226,"tnv":1.1226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009327,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009327,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009327,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009327,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009327,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009327,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009327,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009327,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009327,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009327,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009327,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009327,"nv":1.1658,"tnv":1.1658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009327,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009327,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009327,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009327,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009327,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009327,"nv":1.1548,"tnv":1.1548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009327,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009327,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009327,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009327,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009327,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009327,"nv":1.1715,"tnv":1.1715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009327,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009327,"nv":1.157,"tnv":1.157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009327,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009327,"nv":1.1655,"tnv":1.1655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009327,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009327,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009327,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009327,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009327,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009327,"nv":1.1409,"tnv":1.1409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009327,"nv":1.1326,"tnv":1.1326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009327,"nv":1.1584,"tnv":1.1584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009327,"nv":1.1627,"tnv":1.1627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009327,"nv":1.1508,"tnv":1.1508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009327,"nv":1.1592,"tnv":1.1592},{"stockId":3000000009327,"date":"2025-02-20T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000009327,"date":"2025-02-19T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009327,"date":"2025-02-18T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000009327,"date":"2025-02-17T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000009327,"date":"2025-02-16T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000009327,"date":"2025-02-13T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000009327,"date":"2025-02-12T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000009327,"date":"2025-02-11T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009327,"date":"2025-02-10T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009327,"date":"2025-02-09T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009327,"date":"2025-02-06T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000009327,"date":"2025-02-05T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009327,"date":"2025-02-04T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009327,"date":"2025-01-26T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009327,"date":"2025-01-23T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000009327,"date":"2025-01-22T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009327,"date":"2025-01-21T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009327,"date":"2025-01-20T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009327,"date":"2025-01-19T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009327,"date":"2025-01-16T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000009327,"date":"2025-01-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000009327,"date":"2025-01-14T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000009327,"date":"2025-01-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000009327,"date":"2025-01-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000009327,"date":"2025-01-09T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000009327,"date":"2025-01-08T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000009327,"date":"2025-01-07T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000009327,"date":"2025-01-06T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000009327,"date":"2025-01-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000009327,"date":"2025-01-02T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009327,"date":"2025-01-01T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009327,"date":"2024-12-30T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000009327,"date":"2024-12-29T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009327,"date":"2024-12-26T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009327,"date":"2024-12-25T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009327,"date":"2024-12-24T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009327,"date":"2024-12-23T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009327,"date":"2024-12-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000009327,"date":"2024-12-19T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009327,"date":"2024-12-18T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009327,"date":"2024-12-17T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009327,"date":"2024-12-16T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009327,"date":"2024-12-15T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009327,"date":"2024-12-12T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000009327,"date":"2024-12-11T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000009327,"date":"2024-12-10T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009327,"date":"2024-12-09T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000009327,"date":"2024-12-08T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009327,"date":"2024-12-05T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000009327,"date":"2024-12-04T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000009327,"date":"2024-12-03T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000009327,"date":"2024-12-02T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000009327,"date":"2024-12-01T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000009327,"date":"2024-11-28T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009327,"date":"2024-11-27T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009327,"date":"2024-11-26T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000009327,"date":"2024-11-25T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000009327,"date":"2024-11-24T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000009327,"date":"2024-11-21T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009327,"date":"2024-11-20T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000009327,"date":"2024-11-19T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009327,"date":"2024-11-18T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000009327,"date":"2024-11-17T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009327,"date":"2024-11-14T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000009327,"date":"2024-11-13T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000009327,"date":"2024-11-12T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000009327,"date":"2024-11-11T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000009327,"date":"2024-11-10T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000009327,"date":"2024-11-07T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009327,"date":"2024-11-06T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009327,"date":"2024-11-05T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009327,"date":"2024-11-04T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000009327,"date":"2024-11-03T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000009327,"date":"2024-10-31T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009327,"date":"2024-10-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009327,"date":"2024-10-29T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009327,"date":"2024-10-28T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009327,"date":"2024-10-27T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009327,"date":"2024-10-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009327,"date":"2024-10-23T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009327,"date":"2024-10-22T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000009327,"date":"2024-10-21T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000009327,"date":"2024-10-20T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000009327,"date":"2024-10-17T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000009327,"date":"2024-10-16T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000009327,"date":"2024-10-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000009327,"date":"2024-10-14T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000009327,"date":"2024-10-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000009327,"date":"2024-10-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000009327,"date":"2024-10-09T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000009327,"date":"2024-10-08T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009327,"date":"2024-10-07T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000009327,"date":"2024-09-29T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000009327,"date":"2024-09-26T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009327,"date":"2024-09-25T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000009327,"date":"2024-09-24T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000009327,"date":"2024-09-23T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000009327,"date":"2024-09-22T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000009327,"date":"2024-09-19T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000009327,"date":"2024-09-18T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000009327,"date":"2024-09-17T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000009327,"date":"2024-09-12T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000009327,"date":"2024-09-11T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000009327,"date":"2024-09-10T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009327,"date":"2024-09-09T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000009327,"date":"2024-09-08T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000009327,"date":"2024-09-05T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000009327,"date":"2024-09-04T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000009327,"date":"2024-09-03T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000009327,"date":"2024-09-02T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000009327,"date":"2024-09-01T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000009327,"date":"2024-08-29T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000009327,"date":"2024-08-28T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000009327,"date":"2024-08-27T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009327,"date":"2024-08-26T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000009327,"date":"2024-08-25T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000009327,"date":"2024-08-22T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000009327,"date":"2024-08-21T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000009327,"date":"2024-08-20T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000009327,"date":"2024-08-19T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000009327,"date":"2024-08-18T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000009327,"date":"2024-08-15T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000009327,"date":"2024-08-14T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000009327,"date":"2024-08-13T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000009327,"date":"2024-08-12T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000009327,"date":"2024-08-11T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000009327,"date":"2024-08-08T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000009327,"date":"2024-08-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000009327,"date":"2024-08-06T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000009327,"date":"2024-08-05T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000009327,"date":"2024-08-04T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000009327,"date":"2024-08-01T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000009327,"date":"2024-07-31T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009327,"date":"2024-07-30T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000009327,"date":"2024-07-29T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000009327,"date":"2024-07-28T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000009327,"date":"2024-07-25T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000009327,"date":"2024-07-24T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000009327,"date":"2024-07-23T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000009327,"date":"2024-07-22T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000009327,"date":"2024-07-21T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000009327,"date":"2024-07-18T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000009327,"date":"2024-07-17T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009327,"date":"2024-07-16T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000009327,"date":"2024-07-15T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009327,"date":"2024-07-14T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009327,"date":"2024-07-11T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009327,"date":"2024-07-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009327,"date":"2024-07-09T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009327,"date":"2024-07-08T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000009327,"date":"2024-07-07T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000009327,"date":"2024-07-04T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009327,"date":"2024-07-03T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000009327,"date":"2024-07-02T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000009327,"date":"2024-07-01T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000009327,"date":"2024-06-30T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000009327,"date":"2024-06-27T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009327,"date":"2024-06-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000009327,"date":"2024-06-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009327,"date":"2024-06-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000009327,"date":"2024-06-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009327,"date":"2024-06-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009327,"date":"2024-06-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000009327,"date":"2024-06-18T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000009327,"date":"2024-06-17T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000009327,"date":"2024-06-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000009327,"date":"2024-06-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000009327,"date":"2024-06-12T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000009327,"date":"2024-06-11T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000009327,"date":"2024-06-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000009327,"date":"2024-06-06T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000009327,"date":"2024-06-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000009327,"date":"2024-06-04T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000009327,"date":"2024-06-03T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009327,"date":"2024-06-02T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000009327,"date":"2024-05-30T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000009327,"date":"2024-05-29T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009327,"date":"2024-05-28T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000009327,"date":"2024-05-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000009327,"date":"2024-05-26T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000009327,"date":"2024-05-23T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000009327,"date":"2024-05-22T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009327,"date":"2024-05-21T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009327,"date":"2024-05-20T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000009327,"date":"2024-05-19T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009327,"date":"2024-05-16T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000009327,"date":"2024-05-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000009327,"date":"2024-05-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000009327,"date":"2024-05-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000009327,"date":"2024-05-12T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009327,"nv":1.0882,"tnv":1.0882},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009327,"nv":1.0963,"tnv":1.0963},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009327,"nv":1.0825,"tnv":1.0825},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009327,"nv":1.0905,"tnv":1.0905},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009327,"nv":1.0845,"tnv":1.0845},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009327,"nv":1.0628,"tnv":1.0628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009327,"nv":1.0653,"tnv":1.0653},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009327,"nv":1.0492,"tnv":1.0492}],"influencesList":[]}