window.pageData = {"fund":{"_id":3000000009326,"name":"广发稳健增长开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","stockCode":"009326","tickerId":9326,"shortName":"广发稳健增长混合C","exchange":"jj","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjzzkfszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"周智硕","stockType":"fund_manager","stockCode":"db20608470","exchange":"fm","tickerId":262619207290}],"hotMetrics":{"fss":{"stockId":3000000009326,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0832,"f_ind_h_s_r":0.9168000000000001,"f_h_a":13460,"f_h_s_a":7762,"f_ind_h_s_r_c_1y":-0.020099999999999896,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.020100000000000007,"f_ins_h_s_r_c_hy":-0.0016000000000000042,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009326,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7562388591800356,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7853070883080564,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7572836801752464,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7395997301551608,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.6809677034918364,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.7760637614089214,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.7157353151350578,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7577693557119654,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.7001122334455668},"fp":{"stockId":3000000009326,"type":"fp","f_p_r_fys":-0.016286046654013786,"f_p_r_m1":-0.05588200728640247,"f_p_r_m3":-0.05365767463776694,"f_p_r_m6":0.0004981630238494184,"f_p_r_y1":0.08006184458187637,"f_cagr_p_r_fs":0.010567429062081635,"f_p_r_d1":0.0033227190917901606,"f_p_r_y3":0.08086108308106432,"f_p_r_y2":0.10236706689536912,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.06445790147897879,"f_i_d":"2020-05-19T16:00:00.000Z"},"ff":{"stockId":3000000009326,"type":"ff","f_m_f":82547286,"f_m_f_r":0.012,"f_c_f":13757881,"f_c_f_r":0.002,"f_m_a_c_f":96305167,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009326,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6067,"f_nv_cr":0.0064520170383362},"f_as":{"stockId":3000000009326,"type":"f_as","f_tas":203118216.6253,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270002,"stockCode":"270002","stockType":"fund","areaCode":"cn","followedNum":1123,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2004-06-20T16:00:00.000Z","setUpScale":2296820000,"market":"a","tickerId":270002,"custody":"中国工商银行股份有限公司","name":"广发稳健增长开放式证券投资基金","shortName":"广发稳健增长混合(270002)","fundSecondLevel":"hybrid","__csrcFundId":287,"fundStatus":"normal","lastUpdated":"2026-05-01T07:09:15.652Z","masterFundFlag":1,"inceptionDate":"2004-07-25T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健增长混合","pinyin":"gfwjzzkfszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":601899,"holdings":17829999,"marketCap":583397567,"netValueRatio":0.0693,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":333,"holdings":5041300,"marketCap":384903255,"netValueRatio":0.0457,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":2318,"holdings":7509349,"marketCap":227383087,"netValueRatio":0.027,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":600563,"holdings":1797870,"marketCap":224571941,"netValueRatio":0.0267,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":600885,"holdings":7686152,"marketCap":213367579,"netValueRatio":0.0253,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":600547,"holdings":5239400,"marketCap":210885850,"netValueRatio":0.0251,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":600750,"holdings":7753080,"marketCap":207162297,"netValueRatio":0.0246,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":601799,"holdings":1445700,"marketCap":176389857,"netValueRatio":0.021,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":2588,"holdings":16253200,"marketCap":168708216,"netValueRatio":0.02,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockId":688521,"holdings":833180,"marketCap":168552314,"netValueRatio":0.02,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fc991398d798430048f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockCode":"170210IB","stockName":"17国开10","holdings":3200000,"marketCap":341057227,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:51:37.417Z"},{"_id":"69e8fc991398d798430048f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockCode":"230313IB","stockName":"23进出13","holdings":3100000,"marketCap":315438589,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:51:37.422Z"},{"_id":"69e8fc991398d798430048f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockCode":"230405IB","stockName":"23农发05","holdings":2500000,"marketCap":256001369,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:51:37.425Z"},{"_id":"69e8fc991398d798430048f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockCode":"230207IB","stockName":"23国开07","holdings":2500000,"marketCap":254720547,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:51:37.429Z"},{"_id":"69e8fc991398d798430048f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270002,"stockCode":"250202IB","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:51:37.432Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c9afdcc8e121e78b8f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000270002,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":925038,"h_s_a":6298,"ins_h_s":182272676,"ins_h_s_r":0.0313,"ind_h_s":5643774068,"ind_h_s_r":0.9687,"lastUpdated":"2026-03-31T01:00:10.245Z"},{"_id":"69aed50f7fea5b3eb0554d51","date":"2025-06-29T16:00:00.000Z","stockId":3000000270002,"h_a":1019518,"h_s_a":7116,"ins_h_s":175435454,"ins_h_s_r":0.0242,"ind_h_s":7079542170,"ind_h_s_r":0.9758,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:27.669Z"},{"_id":"69aed50f7fea5b3eb0554d50","date":"2024-12-30T16:00:00.000Z","stockId":3000000270002,"h_a":1078787,"h_s_a":7254,"ins_h_s":58450201,"ins_h_s_r":0.0075,"ind_h_s":7767808187,"ind_h_s_r":0.9925,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:27.666Z"},{"_id":"69aed50f7fea5b3eb0554d4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000270002,"h_a":1157808,"h_s_a":7818,"ins_h_s":454267893,"ins_h_s_r":0.050199999999999995,"ind_h_s":8598224117,"ind_h_s_r":0.9498000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:27.663Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.6403,"totalNetValue":1.7385,"netValue_forward":1.6403},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.6067,"totalNetValue":1.7049,"netValue_forward":1.6067000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.5964,"totalNetValue":1.6946,"netValue_forward":1.5964000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.6029,"totalNetValue":1.7011,"netValue_forward":1.6029},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.6137,"totalNetValue":1.7119,"netValue_forward":1.6136999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.5977,"totalNetValue":1.6959,"netValue_forward":1.5977},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.6273,"totalNetValue":1.7255,"netValue_forward":1.6273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.648,"totalNetValue":1.7462,"netValue_forward":1.648},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.6543,"totalNetValue":1.7525,"netValue_forward":1.6543},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.6571,"totalNetValue":1.7553,"netValue_forward":1.6571},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.6427,"totalNetValue":1.7409,"netValue_forward":1.6427000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.6484,"totalNetValue":1.7466,"netValue_forward":1.6484000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.6649,"totalNetValue":1.7631,"netValue_forward":1.6649000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.6681,"totalNetValue":1.7663,"netValue_forward":1.6681000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.6847,"totalNetValue":1.7829,"netValue_forward":1.6847000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.6812,"totalNetValue":1.7794,"netValue_forward":1.6812000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.6696,"totalNetValue":1.7678,"netValue_forward":1.6696000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.6579,"totalNetValue":1.7561,"netValue_forward":1.6579000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.6754,"totalNetValue":1.7736,"netValue_forward":1.6754000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.6709,"totalNetValue":1.7691,"netValue_forward":1.6709000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.6608,"totalNetValue":1.759,"netValue_forward":1.6608000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.6704,"totalNetValue":1.7686,"netValue_forward":1.6704},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.6855,"totalNetValue":1.7837,"netValue_forward":1.6855000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.7078,"totalNetValue":1.806,"netValue_forward":1.7078000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.7018,"totalNetValue":1.8,"netValue_forward":1.7018},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.6997,"totalNetValue":1.7979,"netValue_forward":1.6997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.6942,"totalNetValue":1.7924,"netValue_forward":1.6942},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.7002,"totalNetValue":1.7984,"netValue_forward":1.7002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.6981,"totalNetValue":1.7963,"netValue_forward":1.6981},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.6801,"totalNetValue":1.7783,"netValue_forward":1.6801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.6744,"totalNetValue":1.7726,"netValue_forward":1.6743999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.6614,"totalNetValue":1.7596,"netValue_forward":1.6614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.6708,"totalNetValue":1.769,"netValue_forward":1.6707999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.682,"totalNetValue":1.7802,"netValue_forward":1.6819999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.6822,"totalNetValue":1.7804,"netValue_forward":1.6821999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.6939,"totalNetValue":1.7921,"netValue_forward":1.6939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.6847,"totalNetValue":1.7829,"netValue_forward":1.6847000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.6862,"totalNetValue":1.7844,"netValue_forward":1.6862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.6815,"totalNetValue":1.7797,"netValue_forward":1.6815000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.6845,"totalNetValue":1.7827,"netValue_forward":1.6845000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.6735,"totalNetValue":1.7717,"netValue_forward":1.6735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.6672,"totalNetValue":1.7654,"netValue_forward":1.6672000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.6518,"totalNetValue":1.75,"netValue_forward":1.6518000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.6634,"totalNetValue":1.7616,"netValue_forward":1.6634000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.6578,"totalNetValue":1.756,"netValue_forward":1.6578000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.6639,"totalNetValue":1.7621,"netValue_forward":1.6639000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.6216,"totalNetValue":1.7198,"netValue_forward":1.6216000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.6211,"totalNetValue":1.7193,"netValue_forward":1.6211000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.6298,"totalNetValue":1.728,"netValue_forward":1.6298000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.6484,"totalNetValue":1.7466,"netValue_forward":1.6484000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.6213,"totalNetValue":1.7195,"netValue_forward":1.6213000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.6316,"totalNetValue":1.7298,"netValue_forward":1.6316000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.6329,"totalNetValue":1.7311,"netValue_forward":1.6329000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.622,"totalNetValue":1.7202,"netValue_forward":1.6220000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.6376,"totalNetValue":1.7358,"netValue_forward":1.6376000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.6133,"totalNetValue":1.7115,"netValue_forward":1.6133000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.5935,"totalNetValue":1.6917,"netValue_forward":1.5935000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.6316,"totalNetValue":1.7298,"netValue_forward":1.6316000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.6374,"totalNetValue":1.7356,"netValue_forward":1.6374000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.6767,"totalNetValue":1.7749,"netValue_forward":1.6767000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.6679,"totalNetValue":1.7661,"netValue_forward":1.6679000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.6741,"totalNetValue":1.7723,"netValue_forward":1.6741000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.687,"totalNetValue":1.7852,"netValue_forward":1.6870000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.6978,"totalNetValue":1.796,"netValue_forward":1.6978000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.7071,"totalNetValue":1.8053,"netValue_forward":1.707100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.7113,"totalNetValue":1.8095,"netValue_forward":1.7113000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.6972,"totalNetValue":1.7954,"netValue_forward":1.6972000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.7173,"totalNetValue":1.8155,"netValue_forward":1.7173000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.7061,"totalNetValue":1.8043,"netValue_forward":1.706100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.6995,"totalNetValue":1.7977,"netValue_forward":1.6995000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.7186,"totalNetValue":1.8168,"netValue_forward":1.7186000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.7543,"totalNetValue":1.8525,"netValue_forward":1.754300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.7415,"totalNetValue":1.8397,"netValue_forward":1.7415000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.7412,"totalNetValue":1.8394,"netValue_forward":1.7412000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.7418,"totalNetValue":1.84,"netValue_forward":1.7418000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.735,"totalNetValue":1.8332,"netValue_forward":1.7350000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.7169,"totalNetValue":1.8151,"netValue_forward":1.7169000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.7402,"totalNetValue":1.8384,"netValue_forward":1.740200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.7313,"totalNetValue":1.8295,"netValue_forward":1.7313000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.7241,"totalNetValue":1.8223,"netValue_forward":1.7241000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.7203,"totalNetValue":1.8185,"netValue_forward":1.7203000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.7011,"totalNetValue":1.7993,"netValue_forward":1.7011000000000018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.7098,"totalNetValue":1.808,"netValue_forward":1.7098000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.7295,"totalNetValue":1.8277,"netValue_forward":1.7295000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.7215,"totalNetValue":1.8197,"netValue_forward":1.7215000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.6906,"totalNetValue":1.7888,"netValue_forward":1.6906000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.7449,"totalNetValue":1.8431,"netValue_forward":1.7449000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.7774,"totalNetValue":1.8756,"netValue_forward":1.7774000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.768,"totalNetValue":1.8662,"netValue_forward":1.7680000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.7427,"totalNetValue":1.8409,"netValue_forward":1.742700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.7366,"totalNetValue":1.8348,"netValue_forward":1.7366000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.717,"totalNetValue":1.8152,"netValue_forward":1.7170000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.7138,"totalNetValue":1.812,"netValue_forward":1.7138000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.7174,"totalNetValue":1.8156,"netValue_forward":1.7174000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.7041,"totalNetValue":1.8023,"netValue_forward":1.704100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.6941,"totalNetValue":1.7923,"netValue_forward":1.694100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.6765,"totalNetValue":1.7747,"netValue_forward":1.6765000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.6804,"totalNetValue":1.7786,"netValue_forward":1.6804000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.6761,"totalNetValue":1.7743,"netValue_forward":1.6761000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.6734,"totalNetValue":1.7716,"netValue_forward":1.6734000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.6762,"totalNetValue":1.7744,"netValue_forward":1.676200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.6736,"totalNetValue":1.7718,"netValue_forward":1.6736000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.6597,"totalNetValue":1.7579,"netValue_forward":1.659700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.6657,"totalNetValue":1.7639,"netValue_forward":1.6657000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.6712,"totalNetValue":1.7694,"netValue_forward":1.6712000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.6515,"totalNetValue":1.7497,"netValue_forward":1.6515000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.6333,"totalNetValue":1.7315,"netValue_forward":1.633300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.631,"totalNetValue":1.7292,"netValue_forward":1.6310000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.6233,"totalNetValue":1.7215,"netValue_forward":1.6233000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.6326,"totalNetValue":1.7308,"netValue_forward":1.632600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.6236,"totalNetValue":1.7218,"netValue_forward":1.623600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.625,"totalNetValue":1.7232,"netValue_forward":1.6250000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.6227,"totalNetValue":1.7209,"netValue_forward":1.6227000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.6204,"totalNetValue":1.7186,"netValue_forward":1.6204000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.6062,"totalNetValue":1.7044,"netValue_forward":1.6062000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.6051,"totalNetValue":1.7033,"netValue_forward":1.6051000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.6095,"totalNetValue":1.7077,"netValue_forward":1.6095000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.5885,"totalNetValue":1.6867,"netValue_forward":1.5885000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.6058,"totalNetValue":1.704,"netValue_forward":1.6058000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.6059,"totalNetValue":1.7041,"netValue_forward":1.6059000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.5933,"totalNetValue":1.6915,"netValue_forward":1.5933000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.5984,"totalNetValue":1.6966,"netValue_forward":1.5984000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.5929,"totalNetValue":1.6911,"netValue_forward":1.5929000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.6081,"totalNetValue":1.7063,"netValue_forward":1.6081000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.6089,"totalNetValue":1.7071,"netValue_forward":1.6089000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.5985,"totalNetValue":1.6967,"netValue_forward":1.5985000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.5938,"totalNetValue":1.692,"netValue_forward":1.5938000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.5895,"totalNetValue":1.6877,"netValue_forward":1.5895000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.5936,"totalNetValue":1.6918,"netValue_forward":1.5936000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.5811,"totalNetValue":1.6793,"netValue_forward":1.5811000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.5768,"totalNetValue":1.675,"netValue_forward":1.5768000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.5754,"totalNetValue":1.6736,"netValue_forward":1.5754000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.5728,"totalNetValue":1.671,"netValue_forward":1.5728000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.5633,"totalNetValue":1.6615,"netValue_forward":1.5633000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.5646,"totalNetValue":1.6628,"netValue_forward":1.5646000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.5871,"totalNetValue":1.6853,"netValue_forward":1.5871000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.595,"totalNetValue":1.6932,"netValue_forward":1.5950000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.5874,"totalNetValue":1.6856,"netValue_forward":1.5874000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.5986,"totalNetValue":1.6968,"netValue_forward":1.5986000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.6095,"totalNetValue":1.7077,"netValue_forward":1.6095000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.6266,"totalNetValue":1.7248,"netValue_forward":1.6266000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.6106,"totalNetValue":1.7088,"netValue_forward":1.6106000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.6078,"totalNetValue":1.706,"netValue_forward":1.6078000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.6156,"totalNetValue":1.7138,"netValue_forward":1.6156000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.6101,"totalNetValue":1.7083,"netValue_forward":1.6101000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.6129,"totalNetValue":1.7111,"netValue_forward":1.6129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.5928,"totalNetValue":1.691,"netValue_forward":1.5928000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.583,"totalNetValue":1.6812,"netValue_forward":1.5830000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.6004,"totalNetValue":1.6986,"netValue_forward":1.6004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.6072,"totalNetValue":1.7054,"netValue_forward":1.6072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.6134,"totalNetValue":1.7116,"netValue_forward":1.6134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.6204,"totalNetValue":1.7186,"netValue_forward":1.6204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.6065,"totalNetValue":1.7047,"netValue_forward":1.6064999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.6178,"totalNetValue":1.716,"netValue_forward":1.6178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.6062,"totalNetValue":1.7044,"netValue_forward":1.6062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.5976,"totalNetValue":1.6958,"netValue_forward":1.5976000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.595,"totalNetValue":1.6932,"netValue_forward":1.5950000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.6016,"totalNetValue":1.6998,"netValue_forward":1.6016000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.5912,"totalNetValue":1.6894,"netValue_forward":1.5912000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.5926,"totalNetValue":1.6908,"netValue_forward":1.5926000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.612,"totalNetValue":1.7102,"netValue_forward":1.612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.6162,"totalNetValue":1.7144,"netValue_forward":1.6162000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.5998,"totalNetValue":1.698,"netValue_forward":1.5998000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.6238,"totalNetValue":1.722,"netValue_forward":1.6238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.6247,"totalNetValue":1.7229,"netValue_forward":1.6247000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.6387,"totalNetValue":1.7369,"netValue_forward":1.6387000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.6052,"totalNetValue":1.7034,"netValue_forward":1.6052000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.596,"totalNetValue":1.6942,"netValue_forward":1.596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.5824,"totalNetValue":1.6806,"netValue_forward":1.5824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.5847,"totalNetValue":1.6829,"netValue_forward":1.5846999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.5773,"totalNetValue":1.6755,"netValue_forward":1.5772999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.565,"totalNetValue":1.6632,"netValue_forward":1.565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.5641,"totalNetValue":1.6623,"netValue_forward":1.5641000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.5571,"totalNetValue":1.6553,"netValue_forward":1.5571000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.5524,"totalNetValue":1.6506,"netValue_forward":1.5524000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.5683,"totalNetValue":1.6665,"netValue_forward":1.5683000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.5681,"totalNetValue":1.6663,"netValue_forward":1.5681000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.5695,"totalNetValue":1.6677,"netValue_forward":1.5695000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.5744,"totalNetValue":1.6726,"netValue_forward":1.5744000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.5825,"totalNetValue":1.6807,"netValue_forward":1.5825000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.5716,"totalNetValue":1.6698,"netValue_forward":1.5716000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.5793,"totalNetValue":1.6775,"netValue_forward":1.5793000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.5727,"totalNetValue":1.6709,"netValue_forward":1.5727000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.5646,"totalNetValue":1.6628,"netValue_forward":1.5646000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.5434,"totalNetValue":1.6416,"netValue_forward":1.5434000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.5575,"totalNetValue":1.6557,"netValue_forward":1.5575000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.5568,"totalNetValue":1.655,"netValue_forward":1.5568000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.562,"totalNetValue":1.6602,"netValue_forward":1.562000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.5451,"totalNetValue":1.6433,"netValue_forward":1.5451000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.5344,"totalNetValue":1.6326,"netValue_forward":1.5344000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.5323,"totalNetValue":1.6305,"netValue_forward":1.5323000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.546,"totalNetValue":1.6442,"netValue_forward":1.5460000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.5374,"totalNetValue":1.6356,"netValue_forward":1.537400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.5214,"totalNetValue":1.6196,"netValue_forward":1.5214000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.5202,"totalNetValue":1.6184,"netValue_forward":1.5202000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.5149,"totalNetValue":1.6131,"netValue_forward":1.5149000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.5058,"totalNetValue":1.604,"netValue_forward":1.5058000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.508,"totalNetValue":1.6062,"netValue_forward":1.5080000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.5103,"totalNetValue":1.6085,"netValue_forward":1.5103000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.5064,"totalNetValue":1.6046,"netValue_forward":1.5064000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.5098,"totalNetValue":1.608,"netValue_forward":1.5098000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.5033,"totalNetValue":1.6015,"netValue_forward":1.5033000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4994,"totalNetValue":1.5976,"netValue_forward":1.4994000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.5013,"totalNetValue":1.5995,"netValue_forward":1.5013000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4962,"totalNetValue":1.5944,"netValue_forward":1.4962000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4973,"totalNetValue":1.5955,"netValue_forward":1.4973000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.4912,"totalNetValue":1.5894,"netValue_forward":1.4912000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.4854,"totalNetValue":1.5836,"netValue_forward":1.4854000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.4763,"totalNetValue":1.5745,"netValue_forward":1.4763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.4725,"totalNetValue":1.5707,"netValue_forward":1.4725000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.491,"totalNetValue":1.5892,"netValue_forward":1.4910000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.4871,"totalNetValue":1.5853,"netValue_forward":1.4871000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4917,"totalNetValue":1.5899,"netValue_forward":1.4917000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4981,"totalNetValue":1.5963,"netValue_forward":1.4981000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.5004,"totalNetValue":1.5986,"netValue_forward":1.5004000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.5024,"totalNetValue":1.6006,"netValue_forward":1.5024000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.505,"totalNetValue":1.6032,"netValue_forward":1.5050000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4928,"totalNetValue":1.591,"netValue_forward":1.4928000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4882,"totalNetValue":1.5864,"netValue_forward":1.4882000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4842,"totalNetValue":1.5824,"netValue_forward":1.4842000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4789,"totalNetValue":1.5771,"netValue_forward":1.4789000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.4781,"totalNetValue":1.5763,"netValue_forward":1.4781000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4784,"totalNetValue":1.5766,"netValue_forward":1.4784000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4714,"totalNetValue":1.5696,"netValue_forward":1.4714000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4702,"totalNetValue":1.5684,"netValue_forward":1.4702000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4711,"totalNetValue":1.5693,"netValue_forward":1.4711000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4796,"totalNetValue":1.5778,"netValue_forward":1.4796000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4788,"totalNetValue":1.577,"netValue_forward":1.4788000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.4839,"totalNetValue":1.5821,"netValue_forward":1.4839000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4869,"totalNetValue":1.5851,"netValue_forward":1.4869000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.482,"totalNetValue":1.5802,"netValue_forward":1.4820000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.4815,"totalNetValue":1.5797,"netValue_forward":1.4815000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4735,"totalNetValue":1.5717,"netValue_forward":1.4735000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4713,"totalNetValue":1.5695,"netValue_forward":1.4713000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4692,"totalNetValue":1.5674,"netValue_forward":1.4692000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.472,"totalNetValue":1.5702,"netValue_forward":1.4720000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4654,"totalNetValue":1.5636,"netValue_forward":1.4654000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.4584,"totalNetValue":1.5566,"netValue_forward":1.4584000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4646,"totalNetValue":1.5628,"netValue_forward":1.4646000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4658,"totalNetValue":1.564,"netValue_forward":1.4658000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4725,"totalNetValue":1.5707,"netValue_forward":1.4725000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.472,"totalNetValue":1.5702,"netValue_forward":1.4720000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4734,"totalNetValue":1.5716,"netValue_forward":1.4734000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4821,"totalNetValue":1.5803,"netValue_forward":1.4821000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4876,"totalNetValue":1.5858,"netValue_forward":1.4876000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4792,"totalNetValue":1.5774,"netValue_forward":1.4792000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.474,"totalNetValue":1.5722,"netValue_forward":1.4740000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4733,"totalNetValue":1.5715,"netValue_forward":1.4733000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4761,"totalNetValue":1.5743,"netValue_forward":1.4761000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.474,"totalNetValue":1.5722,"netValue_forward":1.4740000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.477,"totalNetValue":1.5752,"netValue_forward":1.4770000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4763,"totalNetValue":1.5745,"netValue_forward":1.4763000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4774,"totalNetValue":1.5756,"netValue_forward":1.4774000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.482,"totalNetValue":1.5802,"netValue_forward":1.4820000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4803,"totalNetValue":1.5785,"netValue_forward":1.4803000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4766,"totalNetValue":1.5748,"netValue_forward":1.4766000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4857,"totalNetValue":1.5839,"netValue_forward":1.4857000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.488,"totalNetValue":1.5862,"netValue_forward":1.4880000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.4888,"totalNetValue":1.587,"netValue_forward":1.4888000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4893,"totalNetValue":1.5875,"netValue_forward":1.4893000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4781,"totalNetValue":1.5763,"netValue_forward":1.4781000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.471,"totalNetValue":1.5692,"netValue_forward":1.4710000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4719,"totalNetValue":1.5701,"netValue_forward":1.4719000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.4708,"totalNetValue":1.569,"netValue_forward":1.470800000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4729,"totalNetValue":1.5711,"netValue_forward":1.4729000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4712,"totalNetValue":1.5694,"netValue_forward":1.4712000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4702,"totalNetValue":1.5684,"netValue_forward":1.4702000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4643,"totalNetValue":1.5625,"netValue_forward":1.4643000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4612,"totalNetValue":1.5594,"netValue_forward":1.4612000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4641,"totalNetValue":1.5623,"netValue_forward":1.4641000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4579,"totalNetValue":1.5561,"netValue_forward":1.4579000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4489,"totalNetValue":1.5471,"netValue_forward":1.4489000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.4485,"totalNetValue":1.5467,"netValue_forward":1.4485000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4466,"totalNetValue":1.5448,"netValue_forward":1.4466000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4469,"totalNetValue":1.5451,"netValue_forward":1.4469000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4476,"totalNetValue":1.5458,"netValue_forward":1.4476000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.4477,"totalNetValue":1.5459,"netValue_forward":1.4477000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.4508,"totalNetValue":1.549,"netValue_forward":1.4508000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4501,"totalNetValue":1.5483,"netValue_forward":1.4501000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4355,"totalNetValue":1.5337,"netValue_forward":1.4355000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4355,"totalNetValue":1.5337,"netValue_forward":1.4355000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4385,"totalNetValue":1.5367,"netValue_forward":1.4385000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.4415,"totalNetValue":1.5397,"netValue_forward":1.4415000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4396,"totalNetValue":1.5378,"netValue_forward":1.4396000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4356,"totalNetValue":1.5338,"netValue_forward":1.4356000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4276,"totalNetValue":1.5258,"netValue_forward":1.4276000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4052,"totalNetValue":1.5034,"netValue_forward":1.4052000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4052,"totalNetValue":1.5034,"netValue_forward":1.4052000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.3919,"totalNetValue":1.4901,"netValue_forward":1.3919000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4551,"totalNetValue":1.5533,"netValue_forward":1.4551000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.4686,"totalNetValue":1.5668,"netValue_forward":1.4686000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.4729,"totalNetValue":1.5711,"netValue_forward":1.4729000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.4741,"totalNetValue":1.5723,"netValue_forward":1.4741000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4764,"totalNetValue":1.5746,"netValue_forward":1.4764000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4753,"totalNetValue":1.5735,"netValue_forward":1.4753000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4748,"totalNetValue":1.573,"netValue_forward":1.4748000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4794,"totalNetValue":1.5776,"netValue_forward":1.4794000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4738,"totalNetValue":1.572,"netValue_forward":1.4738000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4677,"totalNetValue":1.5659,"netValue_forward":1.4677000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4755,"totalNetValue":1.5737,"netValue_forward":1.4755000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.477,"totalNetValue":1.5752,"netValue_forward":1.4770000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4732,"totalNetValue":1.5714,"netValue_forward":1.4732000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.466,"totalNetValue":1.5642,"netValue_forward":1.466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4676,"totalNetValue":1.5658,"netValue_forward":1.4676000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4517,"totalNetValue":1.5499,"netValue_forward":1.4517000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4515,"totalNetValue":1.5497,"netValue_forward":1.4515000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4505,"totalNetValue":1.5487,"netValue_forward":1.4505000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4494,"totalNetValue":1.5476,"netValue_forward":1.4494000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4446,"totalNetValue":1.5428,"netValue_forward":1.4446000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.441,"totalNetValue":1.5392,"netValue_forward":1.4410000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.4376,"totalNetValue":1.5358,"netValue_forward":1.4376000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.4346,"totalNetValue":1.5328,"netValue_forward":1.4346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4308,"totalNetValue":1.529,"netValue_forward":1.4308000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4306,"totalNetValue":1.5288,"netValue_forward":1.4306000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4376,"totalNetValue":1.5358,"netValue_forward":1.4376000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4324,"totalNetValue":1.5306,"netValue_forward":1.4324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4281,"totalNetValue":1.5263,"netValue_forward":1.4281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4365,"totalNetValue":1.5347,"netValue_forward":1.4364999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4388,"totalNetValue":1.537,"netValue_forward":1.4388},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4438,"totalNetValue":1.542,"netValue_forward":1.4437999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4437,"totalNetValue":1.5419,"netValue_forward":1.4436999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4402,"totalNetValue":1.5384,"netValue_forward":1.4402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4431,"totalNetValue":1.5413,"netValue_forward":1.4430999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4553,"totalNetValue":1.5535,"netValue_forward":1.4552999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4548,"totalNetValue":1.553,"netValue_forward":1.4547999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4577,"totalNetValue":1.5559,"netValue_forward":1.4576999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4627,"totalNetValue":1.5609,"netValue_forward":1.4626999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4571,"totalNetValue":1.5553,"netValue_forward":1.4570999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4602,"totalNetValue":1.5584,"netValue_forward":1.4601999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4512,"totalNetValue":1.5494,"netValue_forward":1.4511999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.4478,"totalNetValue":1.546,"netValue_forward":1.4477999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4519,"totalNetValue":1.5501,"netValue_forward":1.4518999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4476,"totalNetValue":1.5458,"netValue_forward":1.4475999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.442,"totalNetValue":1.5402,"netValue_forward":1.4419999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.4457,"totalNetValue":1.5439,"netValue_forward":1.4456999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4495,"totalNetValue":1.5477,"netValue_forward":1.4494999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4493,"totalNetValue":1.5475,"netValue_forward":1.4492999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4485,"totalNetValue":1.5467,"netValue_forward":1.4484999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4383,"totalNetValue":1.5365,"netValue_forward":1.4382999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.4325,"totalNetValue":1.5307,"netValue_forward":1.4324999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.44,"totalNetValue":1.5382,"netValue_forward":1.4399999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4308,"totalNetValue":1.529,"netValue_forward":1.4307999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4318,"totalNetValue":1.53,"netValue_forward":1.4317999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4379,"totalNetValue":1.5361,"netValue_forward":1.4378999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4408,"totalNetValue":1.539,"netValue_forward":1.4407999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.436,"totalNetValue":1.5342,"netValue_forward":1.4359999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4289,"totalNetValue":1.5271,"netValue_forward":1.4288999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4312,"totalNetValue":1.5294,"netValue_forward":1.4311999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.4333,"totalNetValue":1.5315,"netValue_forward":1.4332999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.441,"totalNetValue":1.5392,"netValue_forward":1.4409999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4479,"totalNetValue":1.5461,"netValue_forward":1.4478999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4467,"totalNetValue":1.5449,"netValue_forward":1.4466999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4523,"totalNetValue":1.5505,"netValue_forward":1.4522999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4508,"totalNetValue":1.549,"netValue_forward":1.4507999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4538,"totalNetValue":1.552,"netValue_forward":1.4537999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.445,"totalNetValue":1.5432,"netValue_forward":1.4449999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4436,"totalNetValue":1.5418,"netValue_forward":1.4435999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4456,"totalNetValue":1.5438,"netValue_forward":1.4455999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4451,"totalNetValue":1.5433,"netValue_forward":1.4450999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4431,"totalNetValue":1.5413,"netValue_forward":1.4430999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4403,"totalNetValue":1.5385,"netValue_forward":1.4402999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4481,"totalNetValue":1.5463,"netValue_forward":1.4480999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4583,"totalNetValue":1.5565,"netValue_forward":1.4582999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4508,"totalNetValue":1.549,"netValue_forward":1.4507999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4452,"totalNetValue":1.5434,"netValue_forward":1.4451999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4393,"totalNetValue":1.5375,"netValue_forward":1.4392999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4393,"totalNetValue":1.5375,"netValue_forward":1.4392999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.4345,"totalNetValue":1.5327,"netValue_forward":1.4344999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.4375,"totalNetValue":1.5357,"netValue_forward":1.4374999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4386,"totalNetValue":1.5368,"netValue_forward":1.4385999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.4379,"totalNetValue":1.5361,"netValue_forward":1.4378999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.438,"totalNetValue":1.5362,"netValue_forward":1.438},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4296,"totalNetValue":1.5278,"netValue_forward":1.4296},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4385,"totalNetValue":1.5367,"netValue_forward":1.4384999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4303,"totalNetValue":1.5285,"netValue_forward":1.4302999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4338,"totalNetValue":1.532,"netValue_forward":1.4338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.434,"totalNetValue":1.5322,"netValue_forward":1.434},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4536,"totalNetValue":1.5518,"netValue_forward":1.4536000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4476,"totalNetValue":1.5458,"netValue_forward":1.4475999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4482,"totalNetValue":1.5464,"netValue_forward":1.4482},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4366,"totalNetValue":1.5348,"netValue_forward":1.4366},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.4422,"totalNetValue":1.5404,"netValue_forward":1.4422},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4497,"totalNetValue":1.5479,"netValue_forward":1.4497000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4598,"totalNetValue":1.558,"netValue_forward":1.4598000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4576,"totalNetValue":1.5558,"netValue_forward":1.4576000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4622,"totalNetValue":1.5604,"netValue_forward":1.4622000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4638,"totalNetValue":1.562,"netValue_forward":1.4638000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4678,"totalNetValue":1.566,"netValue_forward":1.4678000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4635,"totalNetValue":1.5617,"netValue_forward":1.4635000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.4718,"totalNetValue":1.57,"netValue_forward":1.4718000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.4649,"totalNetValue":1.5631,"netValue_forward":1.4649000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.4556,"totalNetValue":1.5538,"netValue_forward":1.4556000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.4531,"totalNetValue":1.5513,"netValue_forward":1.4531000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4613,"totalNetValue":1.5595,"netValue_forward":1.4613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.4672,"totalNetValue":1.5654,"netValue_forward":1.4672000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4737,"totalNetValue":1.5719,"netValue_forward":1.4737},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4762,"totalNetValue":1.5744,"netValue_forward":1.4762},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4762,"totalNetValue":1.5744,"netValue_forward":1.4762},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.4828,"totalNetValue":1.581,"netValue_forward":1.4828},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.4828,"totalNetValue":1.581,"netValue_forward":1.4828},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4757,"totalNetValue":1.5739,"netValue_forward":1.4757},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4717,"totalNetValue":1.5699,"netValue_forward":1.4717000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.454,"totalNetValue":1.5522,"netValue_forward":1.454},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4621,"totalNetValue":1.5603,"netValue_forward":1.4621},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.46,"totalNetValue":1.5582,"netValue_forward":1.46},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.4809,"totalNetValue":1.5791,"netValue_forward":1.4808999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4667,"totalNetValue":1.5649,"netValue_forward":1.4667},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.481,"totalNetValue":1.5792,"netValue_forward":1.4810000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4719,"totalNetValue":1.5701,"netValue_forward":1.4719},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.5132,"totalNetValue":1.6114,"netValue_forward":1.5132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4977,"totalNetValue":1.5959,"netValue_forward":1.4977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4551,"totalNetValue":1.5533,"netValue_forward":1.4550999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4364,"totalNetValue":1.5346,"netValue_forward":1.4364},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4109,"totalNetValue":1.5091,"netValue_forward":1.4109},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4056,"totalNetValue":1.5038,"netValue_forward":1.4056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.3873,"totalNetValue":1.4855,"netValue_forward":1.3873000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.3857,"totalNetValue":1.4839,"netValue_forward":1.3857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.3824,"totalNetValue":1.4806,"netValue_forward":1.3824000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.3756,"totalNetValue":1.4738,"netValue_forward":1.3756000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.3679,"totalNetValue":1.4661,"netValue_forward":1.3679000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.3686,"totalNetValue":1.4668,"netValue_forward":1.3686000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.3747,"totalNetValue":1.4729,"netValue_forward":1.3747},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.3715,"totalNetValue":1.4697,"netValue_forward":1.3715000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.3749,"totalNetValue":1.4731,"netValue_forward":1.3749},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.3867,"totalNetValue":1.4849,"netValue_forward":1.3866999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.3913,"totalNetValue":1.4895,"netValue_forward":1.3913},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.3886,"totalNetValue":1.4868,"netValue_forward":1.3886},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.3909,"totalNetValue":1.4891,"netValue_forward":1.3909},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.386,"totalNetValue":1.4842,"netValue_forward":1.3859999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.3939,"totalNetValue":1.4921,"netValue_forward":1.3938999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.3904,"totalNetValue":1.4886,"netValue_forward":1.3903999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.3873,"totalNetValue":1.4855,"netValue_forward":1.3873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.3925,"totalNetValue":1.4907,"netValue_forward":1.3924999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.3984,"totalNetValue":1.4966,"netValue_forward":1.3983999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.3997,"totalNetValue":1.4979,"netValue_forward":1.3996999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.3972,"totalNetValue":1.4954,"netValue_forward":1.3972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.3978,"totalNetValue":1.496,"netValue_forward":1.3978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.3978,"totalNetValue":1.496,"netValue_forward":1.3978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4026,"totalNetValue":1.5008,"netValue_forward":1.4025999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.3987,"totalNetValue":1.4969,"netValue_forward":1.3987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.3991,"totalNetValue":1.4973,"netValue_forward":1.3991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009326,"netValue":1.3995,"totalNetValue":1.4977,"netValue_forward":1.3995000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009326,"netValue":1.4036,"totalNetValue":1.5018,"netValue_forward":1.4036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4022,"totalNetValue":1.5004,"netValue_forward":1.4022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4,"totalNetValue":1.4982,"netValue_forward":1.4000000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4042,"totalNetValue":1.5024,"netValue_forward":1.4042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009326,"netValue":1.4013,"totalNetValue":1.4995,"netValue_forward":1.4013000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009326,"netValue":1.4004,"totalNetValue":1.4986,"netValue_forward":1.4004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.3995,"totalNetValue":1.4977,"netValue_forward":1.3995000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.4042,"totalNetValue":1.5024,"netValue_forward":1.4042},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009326,"netValue":1.4087,"totalNetValue":1.5069,"netValue_forward":1.4086999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.4138,"totalNetValue":1.512,"netValue_forward":1.4138},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.3911,"totalNetValue":1.4893,"netValue_forward":1.3911},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009326,"netValue":1.3967,"totalNetValue":1.4949,"netValue_forward":1.3966999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4027,"totalNetValue":1.5009,"netValue_forward":1.4027},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.3909,"totalNetValue":1.4891,"netValue_forward":1.3909},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.399,"totalNetValue":1.4972,"netValue_forward":1.3989999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009326,"netValue":1.4082,"totalNetValue":1.5064,"netValue_forward":1.4081999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009326,"netValue":1.4315,"totalNetValue":1.5297,"netValue_forward":1.4314999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4338,"totalNetValue":1.532,"netValue_forward":1.4337999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4363,"totalNetValue":1.5345,"netValue_forward":1.4362999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4334,"totalNetValue":1.5316,"netValue_forward":1.4333999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009326,"netValue":1.4369,"totalNetValue":1.5351,"netValue_forward":1.4368999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009326,"netValue":1.4383,"totalNetValue":1.5365,"netValue_forward":1.4382999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009326,"netValue":1.4347,"totalNetValue":1.5329,"netValue_forward":1.4346999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009326,"netValue":1.4356,"totalNetValue":1.5338,"netValue_forward":1.4355999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009326,"netValue":1.4281,"totalNetValue":1.5263,"netValue_forward":1.4280999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009326,"netValue":1.4292,"totalNetValue":1.5274,"netValue_forward":1.4291999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009326,"netValue":1.4215,"totalNetValue":1.5197,"netValue_forward":1.4214999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009326,"netValue":1.4307,"totalNetValue":1.5289,"netValue_forward":1.4306999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009326,"netValue":1.4212,"totalNetValue":1.5194,"netValue_forward":1.4212},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009326,"netValue":1.4182,"totalNetValue":1.5164,"netValue_forward":1.4182},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009326,"netValue":1.4237,"totalNetValue":1.5219,"netValue_forward":1.4237},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009326,"netValue":1.4287,"totalNetValue":1.5269,"netValue_forward":1.4286999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009326,"netValue":1.4233,"totalNetValue":1.5215,"netValue_forward":1.4232999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009326,"netValue":1.4233,"totalNetValue":1.5215,"netValue_forward":1.4232999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009326,"netValue":1.4202,"totalNetValue":1.5184,"netValue_forward":1.4201999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009326,"netValue":1.4324,"totalNetValue":1.5306,"netValue_forward":1.4323999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009326,"netValue":1.4287,"totalNetValue":1.5269,"netValue_forward":1.4286999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009326,"netValue":1.4298,"totalNetValue":1.528,"netValue_forward":1.4298000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009326,"netValue":1.4384,"totalNetValue":1.5366,"netValue_forward":1.4383999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009326,"netValue":1.4394,"totalNetValue":1.5376,"netValue_forward":1.4393999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009326,"netValue":1.4455,"totalNetValue":1.5437,"netValue_forward":1.4454999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009326,"netValue":1.4528,"totalNetValue":1.551,"netValue_forward":1.4527999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009326,"netValue":1.4505,"totalNetValue":1.5487,"netValue_forward":1.4504999999999997}]}