window.pageData = {"startDate":"2024-04-06T09:27:24.998Z","endDate":"2026-04-06T09:27:24.998Z","stock":{"_id":3000000009325,"name":"长城中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009325","tickerId":9325,"shortName":"长城中债3-5年国开债指数C","exchange":"jj","inceptionDate":"2020-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":200008619.01,"setUpShares":200008619.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczz3-5ngkhzqzszqtzjj","fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7002625172540,"name":"张棪","gender":"m","educationCode":"001002","resume":"张棪：男，硕士。2014年7月加入长城基金管理有限公司，历任固定收益部研究员、基金经理助理。2017年9月至2019年1月任“长城久盛安稳纯债两年定期开放债券型证券投资基金”基金经理，2017年9月至2020年7月任“长城久信债券型证券投资基金”基金经理，2021年3月至2022年7月任“长城稳利纯债债券型证券投资基金”基金经理，自2021年11月至2022年12月任“长城中债1-5年国开行债券指数证券投资基金”基金经理，2019年8月至2024年5月任“长城久瑞三个月定期开放债券型发起式证券投资基金”基金经理，2020年2月至2024年5月任“长城泰利纯债债券型证券投资基金”基金经理。","tickerId":2625172540,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801475962","exchange":"fm","cnInfoCode":"8801475962","lastUpdated":"2025-03-31T14:48:36.623Z","followedNum":0,"currency":"CNY","workingDate":"2017-09-05T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2020-11-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9134,"f_ind_h_s_r":0.0866,"f_h_a":12533,"f_h_s_a":11832,"f_ind_h_s_r_c_1y":-0.9134,"f_ind_h_s_r_c_hy":-0.186,"f_ins_h_s_r_c_1y":0.9134,"f_ins_h_s_r_c_hy":0.18600000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009325,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.21908458244111348,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.11289466702042983,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.22003481987411277,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2668783653182383,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6093888396811338,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.2274848746758859,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.1601401483924155,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2588088987149371,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.21809815950920244},"fp":{"stockId":3000000009325,"type":"fp","f_p_r_fys":0.009443423031923581,"f_p_r_m1":0.00382282057674721,"f_p_r_m3":0.009443423031923581,"f_p_r_m6":0.015212640779963094,"f_p_r_y1":0.016579700387140184,"f_cagr_p_r_fs":0.035774930265352944,"f_p_r_d1":-0.0002539790044022716,"f_p_r_y2":0.07140322866773108,"f_p_r_y3":0.12279234058375144,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.20045716557344462},"ff":{"stockId":3000000009325,"type":"ff","f_m_f":70825,"f_m_f_r":0.0015,"f_c_f":23608,"f_c_f_r":0.0005,"f_m_a_c_f":94433,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009325,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2079,"f_nv_cr":0.0006627454229144458},"f_as":{"stockId":3000000009325,"type":"f_as","f_tas":1147587806.0598001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009324,"__csrcFundId":8055,"stockCode":"009324","shortName":"长城中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9324,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:56:18.281Z","status":"normal","inceptionDate":"2020-11-18T16:00:00.000Z","name":"长城中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中债3-5年国开债指数","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":7600107495.1,"setUpShares":7600107495.1,"pinyin":"cczz3-5ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723aed1987889646e703a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"250203","stockName":"25国开03","holdings":7700000,"marketCap":765708041,"netValueRatio":0.1529,"lastUpdated":"2026-01-22T14:57:49.357Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"250208","stockName":"25国开08","holdings":5000000,"marketCap":499911369,"netValueRatio":0.0998,"lastUpdated":"2026-01-22T14:57:49.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"230208","stockName":"23国开08","holdings":3070000,"marketCap":317977731,"netValueRatio":0.0635,"lastUpdated":"2026-01-22T14:57:49.364Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"200205","stockName":"20国开05","holdings":2600000,"marketCap":280014942,"netValueRatio":0.0559,"lastUpdated":"2026-01-22T14:57:49.369Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"190215","stockName":"19国开15","holdings":2500000,"marketCap":267683904,"netValueRatio":0.0535,"lastUpdated":"2026-01-22T14:57:49.381Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张棪","d":"本基金的基金经理","wy":11,"md":"男，中国籍，硕士。2014年7月加入长城基金管理有限公司，历任固定收益部研究员、基金经理助理。自2017年9月至2019年1月任“长城久盛安稳纯债两年定期开放债券型证券投资基金”基金经理，自2017年9月至2020年7月任“长城久信债券型证券投资基金”基金经理，自2021年3月至2022年7月任“长城稳利纯债债券型证券投资基金”基金经理，自2021年11月至2022年12月任“长城中债1-5年国开行债券指数证券投资基金”基金经理，自2019年8月至2024年5月任“长城久瑞三个月定期开放债券型发起式证券投资基金”基金经理，自2020年2月至2024年5月任“长城泰利纯债债券型证券投资基金”基金经理。自2017年9月至今任“长城稳固收益债券型证券投资基金”、“长城增强收益定期开放债券型证券投资基金”基金经理，自2020年7月至今任“长城久悦债券型证券投资基金”基金经理，自2020年8月至今任“长城中债1-3年政策性金融债指数证券投资基金”基金经理，自2020年11月至今任“长城中债3-5年国开行债券指数证券投资基金”基金经理，自2021年7月至今任“长城中债5-10年国开行债券指数证券投资基金”基金经理，自2023年3月至今任“长城鼎利一年定期开放债券型发起式证券投资基金”基金经理，自2023年8月至今任“长城锦利三个月定期开放债券型证券投资基金”基金经理，自2024年3月至今任“长城0-5年政策性金融债债券型证券投资基金”基金经理，自2025年3月至今任“长城三个月滚动持有债券型证券投资基金”基金经理，自2025年9月至今任“长城兴达债券型证券投资基金”基金经理，自2025年12月至今任“长城丰泽债券型证券投资基金”基金经理。","ad":"2020-11-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009325,"nv":1.2079,"tnv":1.2079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009325,"nv":1.2071,"tnv":1.2071},{"stockId":3000000009325,"date":"2026-03-31T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009325,"nv":1.2073,"tnv":1.2073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009325,"nv":1.2075,"tnv":1.2075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009325,"nv":1.2064,"tnv":1.2064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009325,"nv":1.2059,"tnv":1.2059},{"stockId":3000000009325,"date":"2026-03-24T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000009325,"date":"2026-03-23T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009325,"nv":1.2058,"tnv":1.2058},{"stockId":3000000009325,"date":"2026-03-19T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009325,"nv":1.2058,"tnv":1.2058},{"stockId":3000000009325,"date":"2026-03-17T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000009325,"date":"2026-03-16T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009325,"nv":1.2044,"tnv":1.2044},{"stockId":3000000009325,"date":"2026-03-12T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000009325,"date":"2026-03-11T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000009325,"date":"2026-03-10T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000009325,"date":"2026-03-09T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009325,"nv":1.203,"tnv":1.203},{"stockId":3000000009325,"date":"2026-03-05T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000009325,"date":"2026-03-04T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000009325,"date":"2026-03-03T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009325,"nv":1.2033,"tnv":1.2033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009325,"nv":1.2029,"tnv":1.2029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009325,"nv":1.2019,"tnv":1.2019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009325,"nv":1.2014,"tnv":1.2014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009325,"nv":1.2021,"tnv":1.2021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009325,"nv":1.2026,"tnv":1.2026},{"stockId":3000000009325,"date":"2026-02-12T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009325,"nv":1.2021,"tnv":1.2021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009325,"nv":1.2018,"tnv":1.2018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009325,"nv":1.2017,"tnv":1.2017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009325,"nv":1.202,"tnv":1.202},{"stockId":3000000009325,"date":"2026-02-05T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000009325,"date":"2026-02-04T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009325,"nv":1.2001,"tnv":1.2001},{"stockId":3000000009325,"date":"2026-02-02T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009325,"nv":1.1998,"tnv":1.1998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1996,"tnv":1.1996},{"stockId":3000000009325,"date":"2026-01-28T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1994,"tnv":1.1994},{"stockId":3000000009325,"date":"2026-01-26T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000009325,"date":"2026-01-25T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000009325,"date":"2026-01-22T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1985,"tnv":1.1985},{"stockId":3000000009325,"date":"2026-01-20T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000009325,"date":"2026-01-19T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1983,"tnv":1.1983},{"stockId":3000000009325,"date":"2026-01-15T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000009325,"date":"2026-01-14T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1972,"tnv":1.1972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1969,"tnv":1.1969},{"stockId":3000000009325,"date":"2026-01-11T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000009325,"date":"2026-01-08T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009325,"nv":1.196,"tnv":1.196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1952,"tnv":1.1952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009325,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009325,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009325,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1975,"tnv":1.1975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1975,"tnv":1.1975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009325,"nv":1.196,"tnv":1.196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009325,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1948,"tnv":1.1948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009325,"nv":1.1939,"tnv":1.1939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009325,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009325,"nv":1.195,"tnv":1.195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009325,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009325,"nv":1.195,"tnv":1.195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009325,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009325,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009325,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009325,"nv":1.195,"tnv":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1938,"tnv":1.1938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009325,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009325,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009325,"nv":1.1953,"tnv":1.1953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009325,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009325,"nv":1.191,"tnv":1.191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009325,"nv":1.191,"tnv":1.191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009325,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009325,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1903,"tnv":1.1903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009325,"nv":1.189,"tnv":1.189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009325,"nv":1.191,"tnv":1.191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009325,"nv":1.19,"tnv":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009325,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009325,"nv":1.191,"tnv":1.191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009325,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009325,"nv":1.191,"tnv":1.191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1906,"tnv":1.1906},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009325,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009325,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1918,"tnv":1.1918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1923,"tnv":1.1923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009325,"nv":1.192,"tnv":1.192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1927,"tnv":1.1927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009325,"nv":1.1927,"tnv":1.1927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009325,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009325,"nv":1.1929,"tnv":1.1929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009325,"nv":1.1929,"tnv":1.1929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009325,"nv":1.192,"tnv":1.192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1924,"tnv":1.1924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1929,"tnv":1.1929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009325,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009325,"nv":1.1952,"tnv":1.1952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1951,"tnv":1.1951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1952,"tnv":1.1952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1944,"tnv":1.1944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1957,"tnv":1.1957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1961,"tnv":1.1961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009325,"nv":1.196,"tnv":1.196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009325,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009325,"nv":1.1952,"tnv":1.1952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1949,"tnv":1.1949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1946,"tnv":1.1946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009325,"nv":1.195,"tnv":1.195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009325,"nv":1.1946,"tnv":1.1946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009325,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1939,"tnv":1.1939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009325,"nv":1.1934,"tnv":1.1934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009325,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1918,"tnv":1.1918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009325,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1913,"tnv":1.1913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1921,"tnv":1.1921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1919,"tnv":1.1919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009325,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009325,"nv":1.1918,"tnv":1.1918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1918,"tnv":1.1918},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1915,"tnv":1.1915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009325,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009325,"nv":1.194,"tnv":1.194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009325,"nv":1.1916,"tnv":1.1916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1918,"tnv":1.1918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1907,"tnv":1.1907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1896,"tnv":1.1896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1891,"tnv":1.1891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009325,"nv":1.189,"tnv":1.189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1892,"tnv":1.1892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1898,"tnv":1.1898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009325,"nv":1.1893,"tnv":1.1893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1901,"tnv":1.1901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009325,"nv":1.1901,"tnv":1.1901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1905,"tnv":1.1905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009325,"nv":1.19,"tnv":1.19},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1907,"tnv":1.1907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1889,"tnv":1.1889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1915,"tnv":1.1915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009325,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009325,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009325,"nv":1.1834,"tnv":1.1834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009325,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1832,"tnv":1.1832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009325,"nv":1.183,"tnv":1.183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1822,"tnv":1.1822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009325,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009325,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009325,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1809,"tnv":1.1809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009325,"nv":1.1802,"tnv":1.1802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009325,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009325,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009325,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1809,"tnv":1.1809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009325,"nv":1.1812,"tnv":1.1812},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009325,"nv":1.184,"tnv":1.184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009325,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009325,"nv":1.1853,"tnv":1.1853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009325,"nv":1.1855,"tnv":1.1855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009325,"nv":1.1831,"tnv":1.1831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009325,"nv":1.1819,"tnv":1.1819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1835,"tnv":1.1835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1832,"tnv":1.1832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1818,"tnv":1.1818},{"stockId":3000000009325,"date":"2025-02-20T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000009325,"date":"2025-02-19T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000009325,"date":"2025-02-18T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000009325,"date":"2025-02-17T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000009325,"date":"2025-02-16T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000009325,"date":"2025-02-13T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000009325,"date":"2025-02-12T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000009325,"date":"2025-02-11T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000009325,"date":"2025-02-10T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000009325,"date":"2025-02-09T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000009325,"date":"2025-02-06T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000009325,"date":"2025-02-05T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000009325,"date":"2025-02-04T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000009325,"date":"2025-01-26T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000009325,"date":"2025-01-23T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000009325,"date":"2025-01-22T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000009325,"date":"2025-01-21T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000009325,"date":"2025-01-20T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000009325,"date":"2025-01-19T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000009325,"date":"2025-01-16T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000009325,"date":"2025-01-15T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000009325,"date":"2025-01-14T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000009325,"date":"2025-01-13T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000009325,"date":"2025-01-12T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000009325,"date":"2025-01-09T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000009325,"date":"2025-01-08T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000009325,"date":"2025-01-07T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000009325,"date":"2025-01-06T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000009325,"date":"2025-01-05T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000009325,"date":"2025-01-02T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000009325,"date":"2025-01-01T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000009325,"date":"2024-12-30T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000009325,"date":"2024-12-29T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000009325,"date":"2024-12-26T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000009325,"date":"2024-12-25T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000009325,"date":"2024-12-24T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000009325,"date":"2024-12-23T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000009325,"date":"2024-12-22T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000009325,"date":"2024-12-19T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000009325,"date":"2024-12-18T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000009325,"date":"2024-12-17T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000009325,"date":"2024-12-16T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000009325,"date":"2024-12-15T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000009325,"date":"2024-12-12T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000009325,"date":"2024-12-11T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000009325,"date":"2024-12-10T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000009325,"date":"2024-12-09T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000009325,"date":"2024-12-08T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000009325,"date":"2024-12-05T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000009325,"date":"2024-12-04T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000009325,"date":"2024-12-03T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009325,"date":"2024-12-02T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000009325,"date":"2024-12-01T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000009325,"date":"2024-11-28T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000009325,"date":"2024-11-27T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000009325,"date":"2024-11-26T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000009325,"date":"2024-11-25T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009325,"date":"2024-11-24T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000009325,"date":"2024-11-21T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000009325,"date":"2024-11-20T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009325,"date":"2024-11-19T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000009325,"date":"2024-11-18T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000009325,"date":"2024-11-17T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000009325,"date":"2024-11-14T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009325,"date":"2024-11-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009325,"date":"2024-11-12T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000009325,"date":"2024-11-11T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009325,"date":"2024-11-10T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000009325,"date":"2024-11-07T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009325,"date":"2024-11-06T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009325,"date":"2024-11-05T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009325,"date":"2024-11-04T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000009325,"date":"2024-11-03T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009325,"date":"2024-10-31T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009325,"date":"2024-10-30T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009325,"date":"2024-10-29T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000009325,"date":"2024-10-28T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000009325,"date":"2024-10-27T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000009325,"date":"2024-10-24T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009325,"date":"2024-10-23T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000009325,"date":"2024-10-22T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000009325,"date":"2024-10-21T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000009325,"date":"2024-10-20T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000009325,"date":"2024-10-17T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000009325,"date":"2024-10-16T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009325,"date":"2024-10-15T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000009325,"date":"2024-10-14T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000009325,"date":"2024-10-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000009325,"date":"2024-10-10T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000009325,"date":"2024-10-09T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000009325,"date":"2024-10-08T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000009325,"date":"2024-10-07T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000009325,"date":"2024-09-29T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009325,"date":"2024-09-26T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000009325,"date":"2024-09-25T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000009325,"date":"2024-09-24T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009325,"date":"2024-09-23T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009325,"date":"2024-09-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009325,"date":"2024-09-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009325,"date":"2024-09-18T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009325,"date":"2024-09-17T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000009325,"date":"2024-09-12T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000009325,"date":"2024-09-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000009325,"date":"2024-09-10T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000009325,"date":"2024-09-09T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000009325,"date":"2024-09-08T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009325,"date":"2024-09-05T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000009325,"date":"2024-09-04T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000009325,"date":"2024-09-03T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000009325,"date":"2024-09-02T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000009325,"date":"2024-09-01T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009325,"date":"2024-08-29T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000009325,"date":"2024-08-28T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000009325,"date":"2024-08-27T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009325,"date":"2024-08-26T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009325,"date":"2024-08-25T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009325,"date":"2024-08-22T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000009325,"date":"2024-08-21T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000009325,"date":"2024-08-20T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000009325,"date":"2024-08-19T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000009325,"date":"2024-08-18T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009325,"date":"2024-08-15T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009325,"date":"2024-08-14T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009325,"date":"2024-08-13T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000009325,"date":"2024-08-12T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000009325,"date":"2024-08-11T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009325,"date":"2024-08-08T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009325,"date":"2024-08-07T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009325,"date":"2024-08-06T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009325,"date":"2024-08-05T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000009325,"date":"2024-08-04T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000009325,"date":"2024-08-01T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000009325,"date":"2024-07-31T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000009325,"date":"2024-07-30T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009325,"date":"2024-07-29T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009325,"date":"2024-07-28T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009325,"date":"2024-07-25T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000009325,"date":"2024-07-24T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000009325,"date":"2024-07-23T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009325,"date":"2024-07-22T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000009325,"date":"2024-07-21T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009325,"date":"2024-07-18T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009325,"date":"2024-07-17T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009325,"date":"2024-07-16T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000009325,"date":"2024-07-15T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000009325,"date":"2024-07-14T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000009325,"date":"2024-07-11T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009325,"date":"2024-07-10T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000009325,"date":"2024-07-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000009325,"date":"2024-07-08T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009325,"date":"2024-07-07T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000009325,"date":"2024-07-04T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000009325,"date":"2024-07-03T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000009325,"date":"2024-07-02T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009325,"date":"2024-07-01T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000009325,"date":"2024-06-30T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000009325,"date":"2024-06-27T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000009325,"date":"2024-06-26T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009325,"date":"2024-06-25T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000009325,"date":"2024-06-24T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000009325,"date":"2024-06-23T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000009325,"date":"2024-06-20T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000009325,"date":"2024-06-19T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009325,"date":"2024-06-18T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009325,"date":"2024-06-17T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000009325,"date":"2024-06-16T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000009325,"date":"2024-06-13T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009325,"date":"2024-06-12T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000009325,"date":"2024-06-11T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000009325,"date":"2024-06-10T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000009325,"date":"2024-06-06T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000009325,"date":"2024-06-05T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000009325,"date":"2024-06-04T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000009325,"date":"2024-06-03T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000009325,"date":"2024-06-02T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000009325,"date":"2024-05-30T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009325,"date":"2024-05-29T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000009325,"date":"2024-05-28T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000009325,"date":"2024-05-27T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009325,"date":"2024-05-26T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000009325,"date":"2024-05-23T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000009325,"date":"2024-05-22T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000009325,"date":"2024-05-21T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009325,"date":"2024-05-20T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000009325,"date":"2024-05-19T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000009325,"date":"2024-05-16T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009325,"date":"2024-05-15T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000009325,"date":"2024-05-14T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000009325,"date":"2024-05-13T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000009325,"date":"2024-05-12T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1333,"tnv":1.1333},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1328,"tnv":1.1328},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009325,"nv":1.134,"tnv":1.134},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009325,"nv":1.135,"tnv":1.135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009325,"nv":1.1334,"tnv":1.1334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009325,"nv":1.1321,"tnv":1.1321},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009325,"nv":1.1288,"tnv":1.1288},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009325,"nv":1.1319,"tnv":1.1319},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009325,"nv":1.1351,"tnv":1.1351},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009325,"nv":1.1332,"tnv":1.1332},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009325,"nv":1.1363,"tnv":1.1363},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009325,"nv":1.1354,"tnv":1.1354},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009325,"nv":1.134,"tnv":1.134},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009325,"nv":1.1336,"tnv":1.1336},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009325,"nv":1.132,"tnv":1.132},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009325,"nv":1.1307,"tnv":1.1307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009325,"nv":1.1306,"tnv":1.1306},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009325,"nv":1.1312,"tnv":1.1312},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009325,"nv":1.1301,"tnv":1.1301},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009325,"nv":1.1288,"tnv":1.1288},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009325,"nv":1.1291,"tnv":1.1291},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009325,"nv":1.1284,"tnv":1.1284}],"influencesList":[]}