window.pageData = {"fund":{"_id":3000000009324,"stockCode":"009324","shortName":"长城中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9324,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-18T16:00:00.000Z","name":"长城中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中债3-5年国开债指数","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":7600107495.1,"setUpShares":7600107495.1,"pinyin":"cczz3-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"张棪","stockType":"fund_manager","stockCode":"8801475962","exchange":"fm","tickerId":2625172540}],"hotMetrics":{"fss":{"stockId":3000000009324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99,"f_ins_h_s_r_c_hy":0.011500000000000066,"f_ins_h_s_r_c_1y":0.19030000000000002,"f_ind_h_s_r":0.01,"f_ind_h_s_r_c_hy":-0.011499999999999998,"f_ind_h_s_r_c_1y":-0.1903,"f_h_a":2208,"f_h_s_a":175777,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009324,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3593519882179676,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.4860172299536117,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.26441857353137965,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.3091887417218543,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.5995588235294118,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.2503443526170799,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.16177376308766167,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.25949454495235463,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.2230698809887092},"fp":{"stockId":3000000009324,"type":"fp","f_p_r_fys":0.011097301136363757,"f_p_r_m1":0.004055364542008277,"f_p_r_m3":0.009842170597623712,"f_p_r_m6":0.016058524400035745,"f_p_r_y1":0.017147450209877846,"f_cagr_p_r_fs":0.03658888540645333,"f_p_r_d1":-0.00026995410780161766,"f_p_r_y2":0.06918888471648521,"f_p_r_y3":0.12595155709342576,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.20429420847987867},"ff":{"stockId":3000000009324,"type":"ff","f_m_f":70825,"f_m_f_r":0.0015,"f_c_f":23608,"f_c_f_r":0.0005,"f_m_a_c_f":94433,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009324,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1389,"f_nv_cr":0.0006150061500613813},"f_as":{"stockId":3000000009324,"type":"f_as","f_tas":3859066632.3968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009325,"name":"长城中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009325","tickerId":9325,"shortName":"长城中债3-5年国开债指数C","__csrcFundId":8055,"lastUpdated":"2025-01-04T00:32:04.275Z","exchange":"jj","inceptionDate":"2020-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":200008619.01,"setUpShares":200008619.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723aed1987889646e703a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"250203","stockName":"25国开03","holdings":7700000,"marketCap":765708041,"netValueRatio":0.1529,"lastUpdated":"2026-01-22T14:57:49.357Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"250208","stockName":"25国开08","holdings":5000000,"marketCap":499911369,"netValueRatio":0.0998,"lastUpdated":"2026-01-22T14:57:49.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"230208","stockName":"23国开08","holdings":3070000,"marketCap":317977731,"netValueRatio":0.0635,"lastUpdated":"2026-01-22T14:57:49.364Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"200205","stockName":"20国开05","holdings":2600000,"marketCap":280014942,"netValueRatio":0.0559,"lastUpdated":"2026-01-22T14:57:49.369Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e703a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009324,"stockCode":"190215","stockName":"19国开15","holdings":2500000,"marketCap":267683904,"netValueRatio":0.0535,"lastUpdated":"2026-01-22T14:57:49.381Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009324},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009324},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009324},{"stockId":3000000009324,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009324,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009324,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009324},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009324},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009324},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009324},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009324},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009324}],"sharesList":[{"s":3426017962,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":3426017962},{"s":2414022923,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":2414022923},{"s":2723732413,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":2723732413},{"s":1763480454,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":1763480454},{"s":143281928,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":143281928},{"s":87564379,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":87564379},{"s":84724641,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009324,"source":"csrc_xbrl","s_forward":84724641}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009324,"assetScale":3859066632.3968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009324,"assetScale":2702981466.8831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009324,"assetScale":3062837098.4185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009324,"assetScale":1963811833.5744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009324,"assetScale":160432774.7816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009324,"assetScale":95121184.9077},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009324,"assetScale":91392470.2467}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1389,"totalNetValue":1.2044,"netValue_forward":1.1389},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1382,"totalNetValue":1.2037,"netValue_forward":1.1382},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1377,"totalNetValue":1.2032,"netValue_forward":1.1377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.137,"totalNetValue":1.2025,"netValue_forward":1.137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.137,"totalNetValue":1.2025,"netValue_forward":1.137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1368,"totalNetValue":1.2023,"netValue_forward":1.1368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1367,"totalNetValue":1.2022,"netValue_forward":1.1367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.137,"totalNetValue":1.2025,"netValue_forward":1.137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1374,"totalNetValue":1.2029,"netValue_forward":1.1374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1373,"totalNetValue":1.2028,"netValue_forward":1.1373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1366,"totalNetValue":1.2021,"netValue_forward":1.1366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009324,"netValue":1.1362,"totalNetValue":1.2017,"netValue_forward":1.1362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1367,"totalNetValue":1.2022,"netValue_forward":1.1367},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1369,"totalNetValue":1.2024,"netValue_forward":1.1369000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1359,"totalNetValue":1.2014,"netValue_forward":1.1358999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1353,"totalNetValue":1.2008,"netValue_forward":1.1353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1352,"totalNetValue":1.2007,"netValue_forward":1.1351999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1351,"totalNetValue":1.2006,"netValue_forward":1.1351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1352,"totalNetValue":1.2007,"netValue_forward":1.1351999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1354,"totalNetValue":1.2009,"netValue_forward":1.1354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1352,"totalNetValue":1.2007,"netValue_forward":1.1351999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.135,"totalNetValue":1.2005,"netValue_forward":1.135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1343,"totalNetValue":1.1998,"netValue_forward":1.1343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1339,"totalNetValue":1.1994,"netValue_forward":1.1339},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1341,"totalNetValue":1.1996,"netValue_forward":1.1341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1337,"totalNetValue":1.1992,"netValue_forward":1.1337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1329,"totalNetValue":1.1984,"netValue_forward":1.1329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1329,"totalNetValue":1.1984,"netValue_forward":1.1329},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1326,"totalNetValue":1.1981,"netValue_forward":1.1326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1335,"totalNetValue":1.199,"netValue_forward":1.1335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1336,"totalNetValue":1.1991,"netValue_forward":1.1336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1336,"totalNetValue":1.1991,"netValue_forward":1.1336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1328,"totalNetValue":1.1983,"netValue_forward":1.1328000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1325,"totalNetValue":1.198,"netValue_forward":1.1325},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1315,"totalNetValue":1.197,"netValue_forward":1.1315000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.131,"totalNetValue":1.1965,"netValue_forward":1.131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1317,"totalNetValue":1.1972,"netValue_forward":1.1317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1321,"totalNetValue":1.1976,"netValue_forward":1.1321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1316,"totalNetValue":1.1971,"netValue_forward":1.1316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1316,"totalNetValue":1.1971,"netValue_forward":1.1316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1314,"totalNetValue":1.1969,"netValue_forward":1.1314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1313,"totalNetValue":1.1968,"netValue_forward":1.1313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1315,"totalNetValue":1.197,"netValue_forward":1.1315000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1309,"totalNetValue":1.1964,"netValue_forward":1.1309000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1303,"totalNetValue":1.1958,"netValue_forward":1.1303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1297,"totalNetValue":1.1952,"netValue_forward":1.1297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1295,"totalNetValue":1.195,"netValue_forward":1.1295},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1294,"totalNetValue":1.1949,"netValue_forward":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1292,"totalNetValue":1.1947,"netValue_forward":1.1291999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1291,"totalNetValue":1.1946,"netValue_forward":1.1291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1291,"totalNetValue":1.1946,"netValue_forward":1.1291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1287,"totalNetValue":1.1942,"netValue_forward":1.1287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1288,"totalNetValue":1.1943,"netValue_forward":1.1288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1288,"totalNetValue":1.1943,"netValue_forward":1.1288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1282,"totalNetValue":1.1937,"netValue_forward":1.1282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1284,"totalNetValue":1.1939,"netValue_forward":1.1284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1283,"totalNetValue":1.1938,"netValue_forward":1.1283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.128,"totalNetValue":1.1935,"netValue_forward":1.1279999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1278,"totalNetValue":1.1933,"netValue_forward":1.1278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1271,"totalNetValue":1.1926,"netValue_forward":1.1271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1269,"totalNetValue":1.1924,"netValue_forward":1.1269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1266,"totalNetValue":1.1921,"netValue_forward":1.1266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1265,"totalNetValue":1.192,"netValue_forward":1.1265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.126,"totalNetValue":1.1915,"netValue_forward":1.126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1257,"totalNetValue":1.1912,"netValue_forward":1.1257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.125,"totalNetValue":1.1905,"netValue_forward":1.125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1253,"totalNetValue":1.1908,"netValue_forward":1.1253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1262,"totalNetValue":1.1917,"netValue_forward":1.1262000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1264,"totalNetValue":1.1919,"netValue_forward":1.1263999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1263,"totalNetValue":1.1918,"netValue_forward":1.1263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1265,"totalNetValue":1.192,"netValue_forward":1.1265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1274,"totalNetValue":1.1929,"netValue_forward":1.1274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1272,"totalNetValue":1.1927,"netValue_forward":1.1272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1272,"totalNetValue":1.1927,"netValue_forward":1.1272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1271,"totalNetValue":1.1926,"netValue_forward":1.1271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1266,"totalNetValue":1.1921,"netValue_forward":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1268,"totalNetValue":1.1923,"netValue_forward":1.1268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.126,"totalNetValue":1.1915,"netValue_forward":1.126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1258,"totalNetValue":1.1913,"netValue_forward":1.1258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1249,"totalNetValue":1.1904,"netValue_forward":1.1249000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1251,"totalNetValue":1.1906,"netValue_forward":1.1250999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1255,"totalNetValue":1.191,"netValue_forward":1.1255000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.125,"totalNetValue":1.1905,"netValue_forward":1.125},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1245,"totalNetValue":1.19,"netValue_forward":1.1244999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1239,"totalNetValue":1.1894,"netValue_forward":1.1238999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1237,"totalNetValue":1.1892,"netValue_forward":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1231,"totalNetValue":1.1886,"netValue_forward":1.1231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1245,"totalNetValue":1.19,"netValue_forward":1.1244999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1248,"totalNetValue":1.1903,"netValue_forward":1.1248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1251,"totalNetValue":1.1906,"netValue_forward":1.1250999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1242,"totalNetValue":1.1897,"netValue_forward":1.1242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1245,"totalNetValue":1.19,"netValue_forward":1.1244999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1253,"totalNetValue":1.1908,"netValue_forward":1.1253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1256,"totalNetValue":1.1911,"netValue_forward":1.1256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1255,"totalNetValue":1.191,"netValue_forward":1.1255000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1255,"totalNetValue":1.191,"netValue_forward":1.1255000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1252,"totalNetValue":1.1907,"netValue_forward":1.1252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1253,"totalNetValue":1.1908,"netValue_forward":1.1253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1253,"totalNetValue":1.1908,"netValue_forward":1.1253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.125,"totalNetValue":1.1905,"netValue_forward":1.125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1248,"totalNetValue":1.1903,"netValue_forward":1.1248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1242,"totalNetValue":1.1897,"netValue_forward":1.1242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1238,"totalNetValue":1.1893,"netValue_forward":1.1237999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1236,"totalNetValue":1.1891,"netValue_forward":1.1236000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.124,"totalNetValue":1.1895,"netValue_forward":1.124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1249,"totalNetValue":1.1904,"netValue_forward":1.1249000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.125,"totalNetValue":1.1905,"netValue_forward":1.125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1242,"totalNetValue":1.1897,"netValue_forward":1.1242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1234,"totalNetValue":1.1889,"netValue_forward":1.1234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1226,"totalNetValue":1.1881,"netValue_forward":1.1225999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1209,"totalNetValue":1.1864,"netValue_forward":1.1209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1209,"totalNetValue":1.1864,"netValue_forward":1.1209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1209,"totalNetValue":1.1864,"netValue_forward":1.1209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1208,"totalNetValue":1.1863,"netValue_forward":1.1208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1205,"totalNetValue":1.186,"netValue_forward":1.1205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1209,"totalNetValue":1.1864,"netValue_forward":1.1209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1204,"totalNetValue":1.1859,"netValue_forward":1.1203999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1203,"totalNetValue":1.1858,"netValue_forward":1.1203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1204,"totalNetValue":1.1859,"netValue_forward":1.1203999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1203,"totalNetValue":1.1858,"netValue_forward":1.1203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.12,"totalNetValue":1.1855,"netValue_forward":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1197,"totalNetValue":1.1852,"netValue_forward":1.1197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1187,"totalNetValue":1.1842,"netValue_forward":1.1187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1188,"totalNetValue":1.1843,"netValue_forward":1.1188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1184,"totalNetValue":1.1839,"netValue_forward":1.1183999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1182,"totalNetValue":1.1837,"netValue_forward":1.1182000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1194,"totalNetValue":1.1849,"netValue_forward":1.1194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1195,"totalNetValue":1.185,"netValue_forward":1.1195000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1208,"totalNetValue":1.1863,"netValue_forward":1.1208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1198,"totalNetValue":1.1853,"netValue_forward":1.1198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1187,"totalNetValue":1.1842,"netValue_forward":1.1187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1183,"totalNetValue":1.1838,"netValue_forward":1.1183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1177,"totalNetValue":1.1832,"netValue_forward":1.1177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1174,"totalNetValue":1.1829,"netValue_forward":1.1174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1189,"totalNetValue":1.1844,"netValue_forward":1.1189000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1196,"totalNetValue":1.1851,"netValue_forward":1.1196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1207,"totalNetValue":1.1862,"netValue_forward":1.1207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1216,"totalNetValue":1.1871,"netValue_forward":1.1216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1216,"totalNetValue":1.1871,"netValue_forward":1.1216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1207,"totalNetValue":1.1862,"netValue_forward":1.1207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1197,"totalNetValue":1.1852,"netValue_forward":1.1197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1192,"totalNetValue":1.1847,"netValue_forward":1.1192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1203,"totalNetValue":1.1858,"netValue_forward":1.1203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1205,"totalNetValue":1.186,"netValue_forward":1.1205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1192,"totalNetValue":1.1847,"netValue_forward":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1195,"totalNetValue":1.185,"netValue_forward":1.1195000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1186,"totalNetValue":1.1841,"netValue_forward":1.1186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1189,"totalNetValue":1.1844,"netValue_forward":1.1189000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1181,"totalNetValue":1.1836,"netValue_forward":1.1181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1207,"totalNetValue":1.1862,"netValue_forward":1.1207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1219,"totalNetValue":1.1874,"netValue_forward":1.1218999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1215,"totalNetValue":1.187,"netValue_forward":1.1215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1222,"totalNetValue":1.1877,"netValue_forward":1.1222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1234,"totalNetValue":1.1889,"netValue_forward":1.1234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1228,"totalNetValue":1.1883,"netValue_forward":1.1228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1222,"totalNetValue":1.1877,"netValue_forward":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1221,"totalNetValue":1.1876,"netValue_forward":1.1221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.122,"totalNetValue":1.1875,"netValue_forward":1.1220000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009324,"netValue":1.1224,"totalNetValue":1.1879,"netValue_forward":1.1224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1223,"totalNetValue":1.1878,"netValue_forward":1.1223},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1216,"totalNetValue":1.1871,"netValue_forward":1.1216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1205,"totalNetValue":1.186,"netValue_forward":1.1205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1219,"totalNetValue":1.1874,"netValue_forward":1.1218999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1207,"totalNetValue":1.1862,"netValue_forward":1.1207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1204,"totalNetValue":1.1859,"netValue_forward":1.1203999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1224,"totalNetValue":1.1879,"netValue_forward":1.1224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1232,"totalNetValue":1.1887,"netValue_forward":1.1231999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1239,"totalNetValue":1.1894,"netValue_forward":1.1238999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1245,"totalNetValue":1.19,"netValue_forward":1.1244999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1244,"totalNetValue":1.1899,"netValue_forward":1.1243999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1244,"totalNetValue":1.1899,"netValue_forward":1.1243999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1244,"totalNetValue":1.1899,"netValue_forward":1.1243999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1232,"totalNetValue":1.1887,"netValue_forward":1.1231999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1237,"totalNetValue":1.1892,"netValue_forward":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1239,"totalNetValue":1.1894,"netValue_forward":1.1238999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1248,"totalNetValue":1.1903,"netValue_forward":1.1248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1249,"totalNetValue":1.1904,"netValue_forward":1.1249000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1255,"totalNetValue":1.191,"netValue_forward":1.1255000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1257,"totalNetValue":1.1912,"netValue_forward":1.1257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1255,"totalNetValue":1.191,"netValue_forward":1.1255000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1253,"totalNetValue":1.1908,"netValue_forward":1.1253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1248,"totalNetValue":1.1903,"netValue_forward":1.1248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1245,"totalNetValue":1.19,"netValue_forward":1.1244999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1244,"totalNetValue":1.1899,"netValue_forward":1.1243999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1241,"totalNetValue":1.1896,"netValue_forward":1.1241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1242,"totalNetValue":1.1897,"netValue_forward":1.1242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1247,"totalNetValue":1.1902,"netValue_forward":1.1247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1246,"totalNetValue":1.1901,"netValue_forward":1.1246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1244,"totalNetValue":1.1899,"netValue_forward":1.1243999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1243,"totalNetValue":1.1898,"netValue_forward":1.1243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1242,"totalNetValue":1.1897,"netValue_forward":1.1242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1232,"totalNetValue":1.1887,"netValue_forward":1.1231999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1231,"totalNetValue":1.1886,"netValue_forward":1.1231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1231,"totalNetValue":1.1886,"netValue_forward":1.1231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1234,"totalNetValue":1.1889,"netValue_forward":1.1234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.123,"totalNetValue":1.1885,"netValue_forward":1.123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1233,"totalNetValue":1.1888,"netValue_forward":1.1233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1229,"totalNetValue":1.1884,"netValue_forward":1.1229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1218,"totalNetValue":1.1873,"netValue_forward":1.1218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1215,"totalNetValue":1.187,"netValue_forward":1.1215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1211,"totalNetValue":1.1866,"netValue_forward":1.1211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.121,"totalNetValue":1.1865,"netValue_forward":1.121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.122,"totalNetValue":1.1875,"netValue_forward":1.1220000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1218,"totalNetValue":1.1873,"netValue_forward":1.1218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1215,"totalNetValue":1.187,"netValue_forward":1.1215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1213,"totalNetValue":1.1868,"netValue_forward":1.1212999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1215,"totalNetValue":1.187,"netValue_forward":1.1215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.121,"totalNetValue":1.1865,"netValue_forward":1.121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1212,"totalNetValue":1.1867,"netValue_forward":1.1212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1223,"totalNetValue":1.1878,"netValue_forward":1.1223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1229,"totalNetValue":1.1884,"netValue_forward":1.1229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.122,"totalNetValue":1.1875,"netValue_forward":1.1220000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1234,"totalNetValue":1.1889,"netValue_forward":1.1234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1231,"totalNetValue":1.1886,"netValue_forward":1.1231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1212,"totalNetValue":1.1867,"netValue_forward":1.1212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1212,"totalNetValue":1.1867,"netValue_forward":1.1212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.1203,"totalNetValue":1.1858,"netValue_forward":1.1203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1193,"totalNetValue":1.1848,"netValue_forward":1.1193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1188,"totalNetValue":1.1843,"netValue_forward":1.1188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1187,"totalNetValue":1.1842,"netValue_forward":1.1187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1189,"totalNetValue":1.1844,"netValue_forward":1.1189000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1195,"totalNetValue":1.185,"netValue_forward":1.1195000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.119,"totalNetValue":1.1845,"netValue_forward":1.119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1197,"totalNetValue":1.1852,"netValue_forward":1.1197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1197,"totalNetValue":1.1852,"netValue_forward":1.1197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1201,"totalNetValue":1.1856,"netValue_forward":1.1201000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1196,"totalNetValue":1.1851,"netValue_forward":1.1196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.12,"totalNetValue":1.1855,"netValue_forward":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1195,"totalNetValue":1.185,"netValue_forward":1.1195000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1186,"totalNetValue":1.1841,"netValue_forward":1.1186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1181,"totalNetValue":1.1836,"netValue_forward":1.1181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.121,"totalNetValue":1.1865,"netValue_forward":1.121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1179,"totalNetValue":1.1834,"netValue_forward":1.1179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1144,"totalNetValue":1.1799,"netValue_forward":1.1144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009324,"netValue":1.1133,"totalNetValue":1.1788,"netValue_forward":1.1133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1136,"totalNetValue":1.1791,"netValue_forward":1.1136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.1132,"totalNetValue":1.1787,"netValue_forward":1.1132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1131,"totalNetValue":1.1786,"netValue_forward":1.1130999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.113,"totalNetValue":1.1785,"netValue_forward":1.113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1124,"totalNetValue":1.1779,"netValue_forward":1.1123999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1122,"totalNetValue":1.1777,"netValue_forward":1.1122000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1119,"totalNetValue":1.1774,"netValue_forward":1.1119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1127,"totalNetValue":1.1782,"netValue_forward":1.1127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1115,"totalNetValue":1.177,"netValue_forward":1.1115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1109,"totalNetValue":1.1764,"netValue_forward":1.1109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1103,"totalNetValue":1.1758,"netValue_forward":1.1103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1123,"totalNetValue":1.1778,"netValue_forward":1.1123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1107,"totalNetValue":1.1762,"netValue_forward":1.1107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1108,"totalNetValue":1.1763,"netValue_forward":1.1108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1087,"totalNetValue":1.1742,"netValue_forward":1.1086999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.111,"totalNetValue":1.1765,"netValue_forward":1.111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1113,"totalNetValue":1.1768,"netValue_forward":1.1113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1139,"totalNetValue":1.1794,"netValue_forward":1.1139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1156,"totalNetValue":1.1811,"netValue_forward":1.1156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.1151,"totalNetValue":1.1806,"netValue_forward":1.1151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1153,"totalNetValue":1.1808,"netValue_forward":1.1152999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.113,"totalNetValue":1.1785,"netValue_forward":1.113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1119,"totalNetValue":1.1774,"netValue_forward":1.1119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1134,"totalNetValue":1.1789,"netValue_forward":1.1134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1131,"totalNetValue":1.1786,"netValue_forward":1.1130999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1117,"totalNetValue":1.1772,"netValue_forward":1.1117},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.114,"totalNetValue":1.1795,"netValue_forward":1.114},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1163,"totalNetValue":1.1818,"netValue_forward":1.1163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.1184,"totalNetValue":1.1839,"netValue_forward":1.1183999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.117,"totalNetValue":1.1825,"netValue_forward":1.117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1177,"totalNetValue":1.1832,"netValue_forward":1.1177},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.119,"totalNetValue":1.1845,"netValue_forward":1.119},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1206,"totalNetValue":1.1861,"netValue_forward":1.1206},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.121,"totalNetValue":1.1865,"netValue_forward":1.121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.1215,"totalNetValue":1.187,"netValue_forward":1.1215},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.121,"totalNetValue":1.1865,"netValue_forward":1.121},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1229,"totalNetValue":1.1884,"netValue_forward":1.1229},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.1234,"totalNetValue":1.1889,"netValue_forward":1.1234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.1223,"totalNetValue":1.1878,"netValue_forward":1.1223},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1213,"totalNetValue":1.1868,"netValue_forward":1.1212999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1194,"totalNetValue":1.1849,"netValue_forward":1.1194},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1191,"totalNetValue":1.1846,"netValue_forward":1.1190999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.1202,"totalNetValue":1.1857,"netValue_forward":1.1202},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.1207,"totalNetValue":1.1862,"netValue_forward":1.1207},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1191,"totalNetValue":1.1846,"netValue_forward":1.1190999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1194,"totalNetValue":1.1849,"netValue_forward":1.1194},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1199,"totalNetValue":1.1854,"netValue_forward":1.1199},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.1207,"totalNetValue":1.1862,"netValue_forward":1.1207},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.1208,"totalNetValue":1.1863,"netValue_forward":1.1208},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.118,"totalNetValue":1.1835,"netValue_forward":1.118},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1196,"totalNetValue":1.1851,"netValue_forward":1.1196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1193,"totalNetValue":1.1848,"netValue_forward":1.1193},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.1209,"totalNetValue":1.1864,"netValue_forward":1.1209},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.1214,"totalNetValue":1.1869,"netValue_forward":1.1214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.123,"totalNetValue":1.1885,"netValue_forward":1.123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.1233,"totalNetValue":1.1888,"netValue_forward":1.1233},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.1221,"totalNetValue":1.1876,"netValue_forward":1.1221},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.1197,"totalNetValue":1.1852,"netValue_forward":1.1197},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.1187,"totalNetValue":1.1842,"netValue_forward":1.1187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.1189,"totalNetValue":1.1844,"netValue_forward":1.1189000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.1172,"totalNetValue":1.1827,"netValue_forward":1.1171999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.1156,"totalNetValue":1.1811,"netValue_forward":1.1156},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.1169,"totalNetValue":1.1824,"netValue_forward":1.1169},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.1184,"totalNetValue":1.1839,"netValue_forward":1.1183999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.1181,"totalNetValue":1.1836,"netValue_forward":1.1181},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.115,"totalNetValue":1.1805,"netValue_forward":1.115},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.1135,"totalNetValue":1.179,"netValue_forward":1.1135000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.1147,"totalNetValue":1.1802,"netValue_forward":1.1146999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.1154,"totalNetValue":1.1809,"netValue_forward":1.1154},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.1126,"totalNetValue":1.1781,"netValue_forward":1.1126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.1097,"totalNetValue":1.1752,"netValue_forward":1.1097},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.108,"totalNetValue":1.1735,"netValue_forward":1.108},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.1073,"totalNetValue":1.1728,"netValue_forward":1.1073},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.1023,"totalNetValue":1.1678,"netValue_forward":1.1023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.0997,"totalNetValue":1.1652,"netValue_forward":1.0997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.0999,"totalNetValue":1.1654,"netValue_forward":1.0999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.0993,"totalNetValue":1.1648,"netValue_forward":1.0993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.0983,"totalNetValue":1.1638,"netValue_forward":1.0983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.0984,"totalNetValue":1.1639,"netValue_forward":1.0984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.0959,"totalNetValue":1.1614,"netValue_forward":1.0959},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.0945,"totalNetValue":1.16,"netValue_forward":1.0945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.0932,"totalNetValue":1.1587,"netValue_forward":1.0931999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.093,"totalNetValue":1.1585,"netValue_forward":1.093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.0931,"totalNetValue":1.1586,"netValue_forward":1.0930999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.0926,"totalNetValue":1.1581,"netValue_forward":1.0926},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.0927,"totalNetValue":1.1582,"netValue_forward":1.0927},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.0919,"totalNetValue":1.1574,"netValue_forward":1.0918999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.092,"totalNetValue":1.1575,"netValue_forward":1.092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.0914,"totalNetValue":1.1569,"netValue_forward":1.0914},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.0921,"totalNetValue":1.1576,"netValue_forward":1.0921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.092,"totalNetValue":1.1575,"netValue_forward":1.092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.0915,"totalNetValue":1.157,"netValue_forward":1.0915},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.092,"totalNetValue":1.1575,"netValue_forward":1.092},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.091,"totalNetValue":1.1565,"netValue_forward":1.091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.0907,"totalNetValue":1.1562,"netValue_forward":1.0907},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.0906,"totalNetValue":1.1561,"netValue_forward":1.0905999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.0897,"totalNetValue":1.1552,"netValue_forward":1.0897},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.0902,"totalNetValue":1.1557,"netValue_forward":1.0902},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.0899,"totalNetValue":1.1554,"netValue_forward":1.0899},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009324,"netValue":1.0899,"totalNetValue":1.1554,"netValue_forward":1.0899},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.0891,"totalNetValue":1.1546,"netValue_forward":1.0891},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.088,"totalNetValue":1.1535,"netValue_forward":1.088},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.0884,"totalNetValue":1.1539,"netValue_forward":1.0883999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.0882,"totalNetValue":1.1537,"netValue_forward":1.0882000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.088,"totalNetValue":1.1535,"netValue_forward":1.088},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.0867,"totalNetValue":1.1522,"netValue_forward":1.0867},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.0867,"totalNetValue":1.1522,"netValue_forward":1.0867},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.0872,"totalNetValue":1.1527,"netValue_forward":1.0872},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.0889,"totalNetValue":1.1544,"netValue_forward":1.0889},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.089,"totalNetValue":1.1545,"netValue_forward":1.089},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.0898,"totalNetValue":1.1553,"netValue_forward":1.0898},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.0886,"totalNetValue":1.1541,"netValue_forward":1.0886},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.0892,"totalNetValue":1.1547,"netValue_forward":1.0892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.0887,"totalNetValue":1.1542,"netValue_forward":1.0887},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.0883,"totalNetValue":1.1538,"netValue_forward":1.0883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.0877,"totalNetValue":1.1532,"netValue_forward":1.0877},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.0849,"totalNetValue":1.1504,"netValue_forward":1.0849},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.0837,"totalNetValue":1.1492,"netValue_forward":1.0837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.0863,"totalNetValue":1.1518,"netValue_forward":1.0863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.0878,"totalNetValue":1.1533,"netValue_forward":1.0877999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.092,"totalNetValue":1.1575,"netValue_forward":1.092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.093,"totalNetValue":1.1585,"netValue_forward":1.093},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.0904,"totalNetValue":1.1559,"netValue_forward":1.0904},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.091,"totalNetValue":1.1565,"netValue_forward":1.091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.0907,"totalNetValue":1.1562,"netValue_forward":1.0907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.0902,"totalNetValue":1.1557,"netValue_forward":1.0902},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.0901,"totalNetValue":1.1556,"netValue_forward":1.0901},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.0897,"totalNetValue":1.1552,"netValue_forward":1.0897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.0893,"totalNetValue":1.1548,"netValue_forward":1.0893},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.0892,"totalNetValue":1.1547,"netValue_forward":1.0892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.0883,"totalNetValue":1.1538,"netValue_forward":1.0883},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.0879,"totalNetValue":1.1534,"netValue_forward":1.0879},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.0875,"totalNetValue":1.153,"netValue_forward":1.0875},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.0876,"totalNetValue":1.1531,"netValue_forward":1.0876},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.0875,"totalNetValue":1.153,"netValue_forward":1.0875},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.0873,"totalNetValue":1.1528,"netValue_forward":1.0873},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.0867,"totalNetValue":1.1522,"netValue_forward":1.0867},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.0852,"totalNetValue":1.1507,"netValue_forward":1.0851999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.0849,"totalNetValue":1.1504,"netValue_forward":1.0849},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.0852,"totalNetValue":1.1507,"netValue_forward":1.0851999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.0841,"totalNetValue":1.1496,"netValue_forward":1.0841},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.0851,"totalNetValue":1.1506,"netValue_forward":1.0851},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.0855,"totalNetValue":1.151,"netValue_forward":1.0855},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.0847,"totalNetValue":1.1502,"netValue_forward":1.0847},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.0845,"totalNetValue":1.15,"netValue_forward":1.0845},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.0843,"totalNetValue":1.1498,"netValue_forward":1.0843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.0844,"totalNetValue":1.1499,"netValue_forward":1.0844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.084,"totalNetValue":1.1495,"netValue_forward":1.0839999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.0841,"totalNetValue":1.1496,"netValue_forward":1.0841},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.0852,"totalNetValue":1.1507,"netValue_forward":1.0851999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.0845,"totalNetValue":1.15,"netValue_forward":1.0845},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.0821,"totalNetValue":1.1476,"netValue_forward":1.0821},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.084,"totalNetValue":1.1495,"netValue_forward":1.0839999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.0852,"totalNetValue":1.1507,"netValue_forward":1.0851999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.0874,"totalNetValue":1.1529,"netValue_forward":1.0874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.087,"totalNetValue":1.1525,"netValue_forward":1.087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.0872,"totalNetValue":1.1527,"netValue_forward":1.0872},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.0868,"totalNetValue":1.1523,"netValue_forward":1.0868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009324,"netValue":1.0867,"totalNetValue":1.1522,"netValue_forward":1.0867},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.0855,"totalNetValue":1.151,"netValue_forward":1.0855},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.0844,"totalNetValue":1.1499,"netValue_forward":1.0844},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.0839,"totalNetValue":1.1494,"netValue_forward":1.0839},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.0827,"totalNetValue":1.1482,"netValue_forward":1.0827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.0825,"totalNetValue":1.148,"netValue_forward":1.0825},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.0823,"totalNetValue":1.1478,"netValue_forward":1.0823},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.0826,"totalNetValue":1.1481,"netValue_forward":1.0826},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.0814,"totalNetValue":1.1469,"netValue_forward":1.0814},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.0794,"totalNetValue":1.1449,"netValue_forward":1.0794},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.0788,"totalNetValue":1.1443,"netValue_forward":1.0788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.079,"totalNetValue":1.1445,"netValue_forward":1.079},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.0788,"totalNetValue":1.1443,"netValue_forward":1.0788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.0786,"totalNetValue":1.1441,"netValue_forward":1.0785999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.0781,"totalNetValue":1.1436,"netValue_forward":1.0781},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.0778,"totalNetValue":1.1433,"netValue_forward":1.0778},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.0774,"totalNetValue":1.1429,"netValue_forward":1.0774},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.0773,"totalNetValue":1.1428,"netValue_forward":1.0773},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.076,"totalNetValue":1.1415,"netValue_forward":1.076},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.0774,"totalNetValue":1.1429,"netValue_forward":1.0774},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.0783,"totalNetValue":1.1438,"netValue_forward":1.0783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.0787,"totalNetValue":1.1442,"netValue_forward":1.0787},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009324,"netValue":1.0779,"totalNetValue":1.1434,"netValue_forward":1.0779},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.0766,"totalNetValue":1.1421,"netValue_forward":1.0766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.0787,"totalNetValue":1.1442,"netValue_forward":1.0787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.0786,"totalNetValue":1.1441,"netValue_forward":1.0785999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.0787,"totalNetValue":1.1442,"netValue_forward":1.0787},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.0774,"totalNetValue":1.1429,"netValue_forward":1.0774},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.0762,"totalNetValue":1.1417,"netValue_forward":1.0762},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.0754,"totalNetValue":1.1409,"netValue_forward":1.0754},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.0745,"totalNetValue":1.14,"netValue_forward":1.0744999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.075,"totalNetValue":1.1405,"netValue_forward":1.075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.075,"totalNetValue":1.1405,"netValue_forward":1.075},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009324,"netValue":1.0733,"totalNetValue":1.1388,"netValue_forward":1.0733},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.0727,"totalNetValue":1.1382,"netValue_forward":1.0727},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.0729,"totalNetValue":1.1384,"netValue_forward":1.0729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.0726,"totalNetValue":1.1381,"netValue_forward":1.0725999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009324,"netValue":1.0725,"totalNetValue":1.138,"netValue_forward":1.0725},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009324,"netValue":1.0727,"totalNetValue":1.1382,"netValue_forward":1.0727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.0724,"totalNetValue":1.1379,"netValue_forward":1.0724},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.0724,"totalNetValue":1.1379,"netValue_forward":1.0724},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009324,"netValue":1.0724,"totalNetValue":1.1379,"netValue_forward":1.0724},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009324,"netValue":1.0716,"totalNetValue":1.1371,"netValue_forward":1.0716},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009324,"netValue":1.0714,"totalNetValue":1.1369,"netValue_forward":1.0714},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009324,"netValue":1.0705,"totalNetValue":1.136,"netValue_forward":1.0705},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.0703,"totalNetValue":1.1358,"netValue_forward":1.0703},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.0701,"totalNetValue":1.1356,"netValue_forward":1.0701000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009324,"netValue":1.07,"totalNetValue":1.1355,"netValue_forward":1.07},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009324,"netValue":1.0695,"totalNetValue":1.135,"netValue_forward":1.0695000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.0692,"totalNetValue":1.1347,"netValue_forward":1.0692},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.0695,"totalNetValue":1.135,"netValue_forward":1.0695000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.069,"totalNetValue":1.1345,"netValue_forward":1.069},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009324,"netValue":1.0685,"totalNetValue":1.134,"netValue_forward":1.0684999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009324,"netValue":1.0686,"totalNetValue":1.1341,"netValue_forward":1.0686},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009324,"netValue":1.0687,"totalNetValue":1.1342,"netValue_forward":1.0687},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009324,"netValue":1.0675,"totalNetValue":1.133,"netValue_forward":1.0675},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009324,"netValue":1.0681,"totalNetValue":1.1336,"netValue_forward":1.0681},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009324,"netValue":1.0683,"totalNetValue":1.1338,"netValue_forward":1.0683},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009324,"netValue":1.0682,"totalNetValue":1.1337,"netValue_forward":1.0682000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009324,"netValue":1.0664,"totalNetValue":1.1319,"netValue_forward":1.0664},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009324,"netValue":1.0659,"totalNetValue":1.1314,"netValue_forward":1.0659},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009324,"netValue":1.0671,"totalNetValue":1.1326,"netValue_forward":1.0671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009324,"netValue":1.068,"totalNetValue":1.1335,"netValue_forward":1.068},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009324,"netValue":1.0665,"totalNetValue":1.132,"netValue_forward":1.0665},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009324,"netValue":1.0652,"totalNetValue":1.1307,"netValue_forward":1.0652},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009324,"netValue":1.0621,"totalNetValue":1.1276,"netValue_forward":1.0621},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009324,"netValue":1.0651,"totalNetValue":1.1306,"netValue_forward":1.0651},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009324,"netValue":1.0681,"totalNetValue":1.1336,"netValue_forward":1.0681},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009324,"netValue":1.0664,"totalNetValue":1.1319,"netValue_forward":1.0664},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009324,"netValue":1.0692,"totalNetValue":1.1347,"netValue_forward":1.0692},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009324,"netValue":1.0684,"totalNetValue":1.1339,"netValue_forward":1.0683999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009324,"netValue":1.067,"totalNetValue":1.1325,"netValue_forward":1.067}],"influencesList":[]}