window.pageData = {"fund":{"_id":3000000009322,"name":"广发锐意进取3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-27T16:00:00.000Z","fundStatus":"normal","stockCode":"009322","tickerId":9322,"shortName":"广发锐意进取3个月持有混合发起式（FOF）C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryjq3gycyqhhxfqsjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980}],"hotMetrics":{"fss":{"stockId":3000000009322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23963,"f_h_s_a":1881,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009322,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.21888726207906295,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.11906400550584996,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.22309899569583932,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.2416988416988417,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.19005328596802842,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.13227513227513227,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.17101449275362318,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.2524271844660194,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.29473684210526313},"fp":{"stockId":3000000009322,"type":"fp","f_p_r_fys":0.09431399184940781,"f_p_r_m1":0.11106002889793776,"f_p_r_m3":0.054018691588784806,"f_p_r_m6":0.09064534846238059,"f_p_r_y1":0.37884098133507016,"f_cagr_p_r_fs":0.09332078112740927,"f_p_r_d1":0.006032703603746636,"f_p_r_y3":0.2984112364724838,"f_p_r_y2":0.5328923523015572,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.15576962492314061},"ff":{"stockId":3000000009322,"type":"ff","f_m_f":800121,"f_m_f_r":0.01,"f_c_f":171982,"f_c_f_r":0.002,"f_m_a_c_f":972103,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009322,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6917,"f_nv_cr":0.04781666150510988},"f_as":{"stockId":3000000009322,"type":"f_as","f_tas":42816501.193500005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007904,"stockCode":"007904","areaCode":"cn","stockType":"fund","tickerId":7904,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"广发锐意进取3个月持有期混合型发起式基金中基金（FOF）","shortName":"广发锐意进取3个月持有混合发起式（FOF）(007904)","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-03T16:00:00.000Z","setUpScale":40634700,"__csrcFundId":6806,"fundStatus":"normal","lastUpdated":"2026-04-30T20:58:38.074Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发锐意进取3个月持有混合发起式（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"gfryjq3gycyqhhxfqsjjzjj(fof)"},{"_id":3000000019757,"name":"广发锐意进取3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019757","tickerId":19757,"shortName":"广发锐意进取3个月持有混合发起式（FOF）E","currency":"CNY","__csrcFundId":6806,"lastUpdated":"2025-01-08T23:14:38.026Z","inceptionDate":"2023-10-15T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryjq3gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":688256,"holdings":1462,"marketCap":1437146,"netValueRatio":0.0114,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":601899,"holdings":36600,"marketCap":1197552,"netValueRatio":0.0095,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":600760,"holdings":21400,"marketCap":1050740,"netValueRatio":0.0083,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":300750,"holdings":2580,"marketCap":1036386,"netValueRatio":0.0082,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":300308,"holdings":1700,"marketCap":967997,"netValueRatio":0.0077,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":688012,"holdings":2490,"marketCap":762886,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":600372,"holdings":44900,"marketCap":583700,"netValueRatio":0.0046,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":300415,"holdings":23900,"marketCap":567386,"netValueRatio":0.0045,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":688085,"holdings":27505,"marketCap":512418,"netValueRatio":0.0041,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":2283,"holdings":49100,"marketCap":444355,"netValueRatio":0.0035,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}}],"bondHoldings":[{"_id":"69e8f9b11398d79843001157","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:39:13.229Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009322},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009322},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009322},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009322},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009322},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009322},{"stockId":3000000009322,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009322,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009322,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":28745553,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":28745553},{"s":32496340,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":32496340},{"s":34469186,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":34469186},{"s":55829160,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":55829160},{"s":58105443,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":58105443},{"s":64924807,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":64924807},{"s":75958552,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":75958552},{"s":95736288,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009322,"source":"csrc_xbrl","s_forward":95736288}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009322,"assetScale":42816501.193500005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009322,"assetScale":50236092.006000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009322,"assetScale":54192454.2292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009322,"assetScale":71729304.76799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009322,"assetScale":72562077.2184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009322,"assetScale":78448644.2981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009322,"assetScale":82703671.4176},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009322,"assetScale":103758988.9344}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009322,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.485400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.480100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.504100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.539100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.549900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.455900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009322,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.490900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.421300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009322,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.262300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009322,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.242300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.259900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009322,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.210700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009322,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009322,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009322,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009322,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009322,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009322,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009322,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009322,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009322,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109500000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009322,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009322,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009322,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009322,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009322,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009322,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009322,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009322,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009322,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009322,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009322,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009322,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009322,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009322,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009322,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009322,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009322,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009322,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009322,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009322,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009322,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009322,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001}],"influencesList":[]}