window.pageData = {"startDate":"2024-05-12T13:16:32.876Z","endDate":"2026-05-12T13:16:32.876Z","stock":{"_id":3000000009322,"name":"广发锐意进取3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-27T16:00:00.000Z","fundStatus":"normal","stockCode":"009322","tickerId":9322,"shortName":"广发锐意进取3个月持有混合发起式（FOF）C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryjq3gycyqhhxfqsjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980}],"hotMetrics":{"fss":{"stockId":3000000009322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23963,"f_h_s_a":1881,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009322,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.20644216691068815,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.07903780068728522,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.18866571018651362,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.22162162162162163,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.18617021276595744,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.13199577613516367,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.16666666666666666,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.2520833333333333,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.2513089005235602},"fp":{"stockId":3000000009322,"type":"fp","f_p_r_fys":0.1067986286305711,"f_p_r_m1":0.1433344470431006,"f_p_r_m3":0.06604361370716516,"f_p_r_m6":0.10873509590461294,"f_p_r_y1":0.38879870129869976,"f_cagr_p_r_fs":0.09533620162441392,"f_p_r_d1":0.006032703603746636,"f_p_r_y3":0.3132243456903825,"f_p_r_y2":0.5503805726712567,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.1768347204071814},"ff":{"stockId":3000000009322,"type":"ff","f_m_f":800121,"f_m_f_r":0.01,"f_c_f":171982,"f_c_f_r":0.002,"f_m_a_c_f":972103,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009322,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.711,"f_nv_cr":0.011408642194242535},"f_as":{"stockId":3000000009322,"type":"f_as","f_tas":42816501.193500005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007904,"stockCode":"007904","areaCode":"cn","stockType":"fund","tickerId":7904,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"广发锐意进取3个月持有期混合型发起式基金中基金（FOF）","shortName":"广发锐意进取3个月持有混合发起式（FOF）(007904)","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-03T16:00:00.000Z","setUpScale":40634700,"__csrcFundId":6806,"fundStatus":"normal","lastUpdated":"2026-04-30T20:58:38.074Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发锐意进取3个月持有混合发起式（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"gfryjq3gycyqhhxfqsjjzjj(fof)"},{"_id":3000000019757,"name":"广发锐意进取3个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019757","tickerId":19757,"shortName":"广发锐意进取3个月持有混合发起式（FOF）E","currency":"CNY","__csrcFundId":6806,"lastUpdated":"2025-01-08T23:14:38.026Z","inceptionDate":"2023-10-15T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryjq3gycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":688256,"holdings":1462,"marketCap":1437146,"netValueRatio":0.0114,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":601899,"holdings":36600,"marketCap":1197552,"netValueRatio":0.0095,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":600760,"holdings":21400,"marketCap":1050740,"netValueRatio":0.0083,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":300750,"holdings":2580,"marketCap":1036386,"netValueRatio":0.0082,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":300308,"holdings":1700,"marketCap":967997,"netValueRatio":0.0077,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":688012,"holdings":2490,"marketCap":762886,"netValueRatio":0.0061,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":600372,"holdings":44900,"marketCap":583700,"netValueRatio":0.0046,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":300415,"holdings":23900,"marketCap":567386,"netValueRatio":0.0045,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":688085,"holdings":27505,"marketCap":512418,"netValueRatio":0.0041,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockId":2283,"holdings":49100,"marketCap":444355,"netValueRatio":0.0035,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}}],"bondHoldings":[{"_id":"69e8f9b11398d79843001157","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007904,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:39:13.229Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009322,"date":"2026-05-06T16:00:00.000Z","nv":1.711,"tnv":1.711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009322,"nv":1.6917,"tnv":1.6917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009322,"nv":1.6145,"tnv":1.6145},{"stockId":3000000009322,"date":"2026-04-26T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009322,"nv":1.6246,"tnv":1.6246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009322,"nv":1.6406,"tnv":1.6406},{"stockId":3000000009322,"date":"2026-04-20T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000009322,"date":"2026-04-19T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000009322,"date":"2026-04-15T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000009322,"date":"2026-04-14T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000009322,"date":"2026-04-13T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009322,"nv":1.5726,"tnv":1.5726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009322,"nv":1.5716,"tnv":1.5716},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009322,"nv":1.5535,"tnv":1.5535},{"stockId":3000000009322,"date":"2026-04-07T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000009322,"date":"2026-04-06T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000009322,"date":"2026-03-31T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000009322,"date":"2026-03-30T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000009322,"date":"2026-03-29T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000009322,"date":"2026-03-26T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000009322,"date":"2026-03-25T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000009322,"date":"2026-03-24T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009322,"nv":1.4935,"tnv":1.4935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009322,"nv":1.4612,"tnv":1.4612},{"stockId":3000000009322,"date":"2026-03-19T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000009322,"date":"2026-03-18T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000009322,"date":"2026-03-17T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000009322,"date":"2026-03-16T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"stockId":3000000009322,"date":"2026-03-15T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009322,"nv":1.5787,"tnv":1.5787},{"stockId":3000000009322,"date":"2026-03-11T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000009322,"date":"2026-03-10T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000009322,"date":"2026-03-09T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000009322,"date":"2026-03-08T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"stockId":3000000009322,"date":"2026-03-05T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000009322,"date":"2026-03-04T16:00:00.000Z","nv":1.5977,"tnv":1.5977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009322,"nv":1.5829,"tnv":1.5829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009322,"nv":1.5967,"tnv":1.5967},{"stockId":3000000009322,"date":"2026-03-01T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000009322,"date":"2026-02-26T16:00:00.000Z","nv":1.6572,"tnv":1.6572},{"stockId":3000000009322,"date":"2026-02-25T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009322,"nv":1.6538,"tnv":1.6538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009322,"nv":1.6427,"tnv":1.6427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009322,"nv":1.639,"tnv":1.639},{"stockId":3000000009322,"date":"2026-02-09T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009322,"nv":1.6353,"tnv":1.6353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009322,"nv":1.605,"tnv":1.605},{"stockId":3000000009322,"date":"2026-02-04T16:00:00.000Z","nv":1.6125,"tnv":1.6125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009322,"nv":1.6317,"tnv":1.6317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009322,"nv":1.6297,"tnv":1.6297},{"stockId":3000000009322,"date":"2026-02-01T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009322,"nv":1.6504,"tnv":1.6504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009322,"nv":1.6728,"tnv":1.6728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009322,"nv":1.6855,"tnv":1.6855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009322,"nv":1.677,"tnv":1.677},{"stockId":3000000009322,"date":"2026-01-25T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009322,"nv":1.68,"tnv":1.68},{"stockId":3000000009322,"date":"2026-01-21T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000009322,"date":"2026-01-20T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009322,"nv":1.641,"tnv":1.641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009322,"nv":1.655,"tnv":1.655},{"stockId":3000000009322,"date":"2026-01-15T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009322,"nv":1.649,"tnv":1.649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009322,"nv":1.6525,"tnv":1.6525},{"stockId":3000000009322,"date":"2026-01-12T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000009322,"date":"2026-01-11T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000009322,"date":"2026-01-08T16:00:00.000Z","nv":1.6376,"tnv":1.6376},{"stockId":3000000009322,"date":"2026-01-07T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009322,"nv":1.6122,"tnv":1.6122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009322,"nv":1.6089,"tnv":1.6089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009322,"nv":1.5817,"tnv":1.5817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009322,"nv":1.5459,"tnv":1.5459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009322,"nv":1.5493,"tnv":1.5493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009322,"nv":1.5448,"tnv":1.5448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009322,"nv":1.5354,"tnv":1.5354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009322,"nv":1.5237,"tnv":1.5237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009322,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009322,"nv":1.5073,"tnv":1.5073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009322,"nv":1.4944,"tnv":1.4944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009322,"nv":1.5026,"tnv":1.5026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009322,"nv":1.4799,"tnv":1.4799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009322,"nv":1.5036,"tnv":1.5036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009322,"nv":1.5167,"tnv":1.5167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009322,"nv":1.501,"tnv":1.501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009322,"nv":1.5118,"tnv":1.5118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009322,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009322,"nv":1.5196,"tnv":1.5196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009322,"nv":1.5078,"tnv":1.5078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009322,"nv":1.4907,"tnv":1.4907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009322,"nv":1.4812,"tnv":1.4812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009322,"nv":1.4919,"tnv":1.4919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009322,"nv":1.5014,"tnv":1.5014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009322,"nv":1.4931,"tnv":1.4931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009322,"nv":1.4826,"tnv":1.4826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009322,"nv":1.4854,"tnv":1.4854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009322,"nv":1.4801,"tnv":1.4801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009322,"nv":1.4668,"tnv":1.4668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009322,"nv":1.4489,"tnv":1.4489},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009322,"nv":1.4914,"tnv":1.4914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009322,"nv":1.502,"tnv":1.502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009322,"nv":1.5041,"tnv":1.5041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009322,"nv":1.5228,"tnv":1.5228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009322,"nv":1.5305,"tnv":1.5305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009322,"nv":1.5555,"tnv":1.5555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009322,"nv":1.5345,"tnv":1.5345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009322,"nv":1.5379,"tnv":1.5379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009322,"nv":1.5486,"tnv":1.5486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009322,"nv":1.5432,"tnv":1.5432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009322,"nv":1.5511,"tnv":1.5511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009322,"nv":1.524,"tnv":1.524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009322,"nv":1.52,"tnv":1.52},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009322,"nv":1.5419,"tnv":1.5419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009322,"nv":1.5365,"tnv":1.5365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009322,"nv":1.5502,"tnv":1.5502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009322,"nv":1.5721,"tnv":1.5721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009322,"nv":1.549,"tnv":1.549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009322,"nv":1.5575,"tnv":1.5575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009322,"nv":1.5368,"tnv":1.5368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009322,"nv":1.5093,"tnv":1.5093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009322,"nv":1.4975,"tnv":1.4975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009322,"nv":1.4851,"tnv":1.4851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009322,"nv":1.5271,"tnv":1.5271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009322,"nv":1.5305,"tnv":1.5305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009322,"nv":1.5391,"tnv":1.5391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009322,"nv":1.5499,"tnv":1.5499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009322,"nv":1.5872,"tnv":1.5872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009322,"nv":1.5722,"tnv":1.5722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009322,"nv":1.5504,"tnv":1.5504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009322,"nv":1.5275,"tnv":1.5275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009322,"nv":1.542,"tnv":1.542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009322,"nv":1.5366,"tnv":1.5366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009322,"nv":1.5114,"tnv":1.5114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009322,"nv":1.5129,"tnv":1.5129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009322,"nv":1.5214,"tnv":1.5214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009322,"nv":1.5046,"tnv":1.5046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009322,"nv":1.4997,"tnv":1.4997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009322,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009322,"nv":1.4982,"tnv":1.4982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009322,"nv":1.469,"tnv":1.469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009322,"nv":1.4641,"tnv":1.4641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009322,"nv":1.4729,"tnv":1.4729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009322,"nv":1.4656,"tnv":1.4656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009322,"nv":1.4234,"tnv":1.4234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009322,"nv":1.4559,"tnv":1.4559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009322,"nv":1.4702,"tnv":1.4702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009322,"nv":1.4909,"tnv":1.4909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009322,"nv":1.4766,"tnv":1.4766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009322,"nv":1.4687,"tnv":1.4687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009322,"nv":1.4758,"tnv":1.4758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009322,"nv":1.4483,"tnv":1.4483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009322,"nv":1.4197,"tnv":1.4197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009322,"nv":1.4225,"tnv":1.4225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009322,"nv":1.4128,"tnv":1.4128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009322,"nv":1.4213,"tnv":1.4213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009322,"nv":1.4072,"tnv":1.4072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009322,"nv":1.3903,"tnv":1.3903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009322,"nv":1.3983,"tnv":1.3983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009322,"nv":1.3642,"tnv":1.3642},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009322,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009322,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009322,"nv":1.3621,"tnv":1.3621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009322,"nv":1.3537,"tnv":1.3537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009322,"nv":1.3442,"tnv":1.3442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009322,"nv":1.3503,"tnv":1.3503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009322,"nv":1.3652,"tnv":1.3652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009322,"nv":1.3689,"tnv":1.3689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009322,"nv":1.3607,"tnv":1.3607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009322,"nv":1.3638,"tnv":1.3638},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009322,"nv":1.3515,"tnv":1.3515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009322,"nv":1.3496,"tnv":1.3496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009322,"nv":1.3426,"tnv":1.3426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009322,"nv":1.3322,"tnv":1.3322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009322,"nv":1.3243,"tnv":1.3243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009322,"nv":1.3118,"tnv":1.3118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009322,"nv":1.3095,"tnv":1.3095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009322,"nv":1.3061,"tnv":1.3061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009322,"nv":1.3052,"tnv":1.3052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009322,"nv":1.297,"tnv":1.297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009322,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009322,"nv":1.2964,"tnv":1.2964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009322,"nv":1.2816,"tnv":1.2816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009322,"nv":1.284,"tnv":1.284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009322,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009322,"nv":1.2811,"tnv":1.2811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009322,"nv":1.287,"tnv":1.287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009322,"nv":1.2848,"tnv":1.2848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009322,"nv":1.2735,"tnv":1.2735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009322,"nv":1.2713,"tnv":1.2713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009322,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009322,"nv":1.2595,"tnv":1.2595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009322,"nv":1.2415,"tnv":1.2415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009322,"nv":1.2312,"tnv":1.2312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009322,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009322,"nv":1.25,"tnv":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009322,"nv":1.2526,"tnv":1.2526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009322,"nv":1.2571,"tnv":1.2571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009322,"nv":1.2522,"tnv":1.2522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009322,"nv":1.262,"tnv":1.262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009322,"nv":1.2623,"tnv":1.2623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009322,"nv":1.2534,"tnv":1.2534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009322,"nv":1.26,"tnv":1.26},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009322,"nv":1.2491,"tnv":1.2491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009322,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009322,"nv":1.2435,"tnv":1.2435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009322,"nv":1.236,"tnv":1.236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009322,"nv":1.224,"tnv":1.224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009322,"nv":1.2264,"tnv":1.2264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009322,"nv":1.2285,"tnv":1.2285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009322,"nv":1.2317,"tnv":1.2317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009322,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009322,"nv":1.2465,"tnv":1.2465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009322,"nv":1.2411,"tnv":1.2411},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009322,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009322,"nv":1.2323,"tnv":1.2323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009322,"nv":1.2325,"tnv":1.2325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009322,"nv":1.2461,"tnv":1.2461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009322,"nv":1.2398,"tnv":1.2398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009322,"nv":1.2446,"tnv":1.2446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009322,"nv":1.2276,"tnv":1.2276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009322,"nv":1.2371,"tnv":1.2371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009322,"nv":1.232,"tnv":1.232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009322,"nv":1.2269,"tnv":1.2269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009322,"nv":1.2032,"tnv":1.2032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009322,"nv":1.2077,"tnv":1.2077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009322,"nv":1.204,"tnv":1.204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009322,"nv":1.21,"tnv":1.21},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009322,"nv":1.2016,"tnv":1.2016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009322,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009322,"nv":1.1924,"tnv":1.1924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009322,"nv":1.19,"tnv":1.19},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009322,"nv":1.1987,"tnv":1.1987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009322,"nv":1.2041,"tnv":1.2041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009322,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009322,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009322,"nv":1.1569,"tnv":1.1569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009322,"nv":1.1399,"tnv":1.1399},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009322,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009322,"nv":1.2597,"tnv":1.2597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009322,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009322,"nv":1.2626,"tnv":1.2626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009322,"nv":1.2719,"tnv":1.2719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009322,"nv":1.2689,"tnv":1.2689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009322,"nv":1.2673,"tnv":1.2673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009322,"nv":1.2722,"tnv":1.2722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009322,"nv":1.2719,"tnv":1.2719},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009322,"nv":1.2912,"tnv":1.2912},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009322,"nv":1.3006,"tnv":1.3006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009322,"nv":1.3046,"tnv":1.3046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009322,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009322,"nv":1.2938,"tnv":1.2938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009322,"nv":1.2729,"tnv":1.2729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009322,"nv":1.2819,"tnv":1.2819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009322,"nv":1.2846,"tnv":1.2846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009322,"nv":1.2841,"tnv":1.2841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009322,"nv":1.2868,"tnv":1.2868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009322,"nv":1.2674,"tnv":1.2674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009322,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009322,"nv":1.2531,"tnv":1.2531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009322,"nv":1.2517,"tnv":1.2517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009322,"nv":1.2875,"tnv":1.2875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009322,"nv":1.2913,"tnv":1.2913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009322,"nv":1.2682,"tnv":1.2682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009322,"nv":1.2802,"tnv":1.2802},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009322,"nv":1.2787,"tnv":1.2787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009322,"nv":1.2556,"tnv":1.2556},{"stockId":3000000009322,"date":"2025-02-18T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000009322,"date":"2025-02-17T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000009322,"date":"2025-02-16T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000009322,"date":"2025-02-13T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000009322,"date":"2025-02-11T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000009322,"date":"2025-02-10T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000009322,"date":"2025-02-09T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000009322,"date":"2025-02-06T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000009322,"date":"2025-02-05T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000009322,"date":"2025-02-04T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000009322,"date":"2025-01-26T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000009322,"date":"2025-01-22T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000009322,"date":"2025-01-21T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000009322,"date":"2025-01-20T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000009322,"date":"2025-01-19T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000009322,"date":"2025-01-16T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000009322,"date":"2025-01-15T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000009322,"date":"2025-01-14T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000009322,"date":"2025-01-13T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009322,"date":"2025-01-12T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000009322,"date":"2025-01-09T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000009322,"date":"2025-01-08T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000009322,"date":"2025-01-07T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000009322,"date":"2025-01-06T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000009322,"date":"2025-01-05T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000009322,"date":"2025-01-02T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000009322,"date":"2025-01-01T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000009322,"date":"2024-12-30T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000009322,"date":"2024-12-29T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000009322,"date":"2024-12-26T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000009322,"date":"2024-12-25T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000009322,"date":"2024-12-24T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000009322,"date":"2024-12-23T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000009322,"date":"2024-12-22T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000009322,"date":"2024-12-19T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009322,"date":"2024-12-18T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000009322,"date":"2024-12-17T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000009322,"date":"2024-12-16T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000009322,"date":"2024-12-15T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000009322,"date":"2024-12-11T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000009322,"date":"2024-12-10T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000009322,"date":"2024-12-08T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000009322,"date":"2024-12-04T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000009322,"date":"2024-12-03T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000009322,"date":"2024-12-02T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000009322,"date":"2024-12-01T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000009322,"date":"2024-11-28T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000009322,"date":"2024-11-27T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000009322,"date":"2024-11-26T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000009322,"date":"2024-11-25T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000009322,"date":"2024-11-24T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000009322,"date":"2024-11-21T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000009322,"date":"2024-11-20T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000009322,"date":"2024-11-19T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000009322,"date":"2024-11-18T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000009322,"date":"2024-11-17T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000009322,"date":"2024-11-14T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000009322,"date":"2024-11-13T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000009322,"date":"2024-11-12T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000009322,"date":"2024-11-11T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000009322,"date":"2024-11-10T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000009322,"date":"2024-11-07T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000009322,"date":"2024-11-06T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000009322,"date":"2024-11-05T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000009322,"date":"2024-11-04T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000009322,"date":"2024-11-03T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000009322,"date":"2024-10-31T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000009322,"date":"2024-10-30T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000009322,"date":"2024-10-29T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000009322,"date":"2024-10-28T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000009322,"date":"2024-10-27T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000009322,"date":"2024-10-24T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000009322,"date":"2024-10-23T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000009322,"date":"2024-10-22T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000009322,"date":"2024-10-21T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000009322,"date":"2024-10-20T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000009322,"date":"2024-10-17T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000009322,"date":"2024-10-16T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000009322,"date":"2024-10-15T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000009322,"date":"2024-10-14T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009322,"date":"2024-10-13T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000009322,"date":"2024-10-10T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000009322,"date":"2024-10-09T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000009322,"date":"2024-10-08T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000009322,"date":"2024-10-07T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000009322,"date":"2024-09-25T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000009322,"date":"2024-09-24T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000009322,"date":"2024-09-23T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009322,"date":"2024-09-22T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000009322,"date":"2024-09-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000009322,"date":"2024-09-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000009322,"date":"2024-09-17T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009322,"date":"2024-09-10T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000009322,"date":"2024-09-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000009322,"date":"2024-09-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000009322,"date":"2024-09-05T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000009322,"date":"2024-09-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000009322,"date":"2024-09-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009322,"date":"2024-09-02T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000009322,"date":"2024-09-01T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000009322,"date":"2024-08-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000009322,"date":"2024-08-28T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000009322,"date":"2024-08-27T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009322,"date":"2024-08-25T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000009322,"date":"2024-08-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000009322,"date":"2024-08-21T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000009322,"date":"2024-08-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000009322,"date":"2024-08-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000009322,"date":"2024-08-18T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000009322,"date":"2024-08-15T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009322,"date":"2024-08-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009322,"date":"2024-08-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000009322,"date":"2024-08-12T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000009322,"date":"2024-08-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000009322,"date":"2024-08-07T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000009322,"date":"2024-08-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000009322,"date":"2024-08-05T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000009322,"date":"2024-08-04T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009322,"date":"2024-08-01T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000009322,"date":"2024-07-31T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000009322,"date":"2024-07-30T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000009322,"date":"2024-07-29T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000009322,"date":"2024-07-28T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009322,"date":"2024-07-25T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000009322,"date":"2024-07-24T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000009322,"date":"2024-07-23T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000009322,"date":"2024-07-22T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000009322,"date":"2024-07-21T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000009322,"date":"2024-07-18T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000009322,"date":"2024-07-17T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009322,"date":"2024-07-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000009322,"date":"2024-07-15T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000009322,"date":"2024-07-14T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000009322,"date":"2024-07-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000009322,"date":"2024-07-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000009322,"date":"2024-07-09T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009322,"date":"2024-07-08T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000009322,"date":"2024-07-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009322,"date":"2024-07-04T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000009322,"date":"2024-07-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009322,"date":"2024-07-02T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000009322,"date":"2024-07-01T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009322,"date":"2024-06-30T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000009322,"date":"2024-06-27T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000009322,"date":"2024-06-26T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000009322,"date":"2024-06-25T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009322,"date":"2024-06-24T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009322,"date":"2024-06-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009322,"date":"2024-06-20T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000009322,"date":"2024-06-19T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009322,"date":"2024-06-18T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000009322,"date":"2024-06-17T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009322,"date":"2024-06-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009322,"date":"2024-06-13T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000009322,"date":"2024-06-12T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009322,"date":"2024-06-11T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009322,"date":"2024-06-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000009322,"date":"2024-06-04T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000009322,"date":"2024-06-03T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000009322,"date":"2024-06-02T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009322,"date":"2024-05-30T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009322,"date":"2024-05-29T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000009322,"date":"2024-05-28T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000009322,"date":"2024-05-27T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000009322,"date":"2024-05-26T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009322,"date":"2024-05-23T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000009322,"date":"2024-05-22T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009322,"date":"2024-05-21T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000009322,"date":"2024-05-20T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009322,"date":"2024-05-19T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000009322,"date":"2024-05-16T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009322,"date":"2024-05-15T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000009322,"date":"2024-05-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009322,"date":"2024-05-13T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000009322,"date":"2024-05-12T16:00:00.000Z","nv":1.1576,"tnv":1.1576}],"influencesList":[]}