window.pageData = {"fund":{"_id":3000000009317,"stockCode":"009317","name":"金信核心竞争力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9317,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","shortName":"金信核心竞争力混合A","followedNum":5,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信核心竞争力混合","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":200694530.01,"setUpShares":200694530.01,"pinyin":"jxhxjzllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"谭佳俊","stockType":"fund_manager","stockCode":"j101019912","exchange":"fm","tickerId":201010248620}],"hotMetrics":{"fss":{"stockId":3000000009317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.058961,"f_ins_h_s_r_c_hy":0.022196,"f_ins_h_s_r_c_1y":0.030489,"f_ind_h_s_r":0.941039,"f_ind_h_s_r_c_hy":-0.022195999999999994,"f_ind_h_s_r_c_1y":-0.03048899999999999,"f_h_a":1659,"f_h_s_a":7275,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009317,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.021908362989323842,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.0008694707097054668,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.002201673271686482,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.04678096968320654,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.1320686757113699,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.16593264248704664,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.14500288850375506,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.0794883008965668,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.15889584783112967},"fp":{"stockId":3000000009317,"type":"fp","f_p_r_fys":0.467227635075288,"f_p_r_m1":0.449383148131945,"f_p_r_m3":0.6102848255079227,"f_p_r_m6":0.45065242140292505,"f_p_r_y1":0.7956639566395669,"f_cagr_p_r_fs":0.24379513643900141,"f_p_r_d1":0.0010220768601798547,"f_p_r_y3":0.67797811993517,"f_p_r_y2":0.8591470258136926,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.5332284339133648},"ff":{"stockId":3000000009317,"type":"ff","f_m_f":104365,"f_m_f_r":0.012,"f_c_f":8697,"f_c_f_r":0.001,"f_m_a_c_f":113062,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000009317,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6565,"f_nv_cr":0.04129997485541881},"f_as":{"stockId":3000000009317,"type":"f_as","f_tas":14443223.8104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020433,"name":"金信核心竞争力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020433","tickerId":20433,"shortName":"金信核心竞争力混合C","currency":"CNY","__csrcFundId":7545,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.011Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxhxjzllhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":600673,"holdings":39995,"marketCap":1211848,"netValueRatio":0.0839,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":300017,"holdings":66671,"marketCap":1126739,"netValueRatio":0.078,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":301396,"holdings":6704,"marketCap":1027656,"netValueRatio":0.0711,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":600589,"holdings":95000,"marketCap":1014600,"netValueRatio":0.0702,"quarterlyChange":0.4916201117318433,"stock":{"stockCode":"600589","exchange":"sh","stockType":"company","tickerId":600589,"name":"大位科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":2335,"holdings":14716,"marketCap":814236,"netValueRatio":0.0564,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":688158,"holdings":18351,"marketCap":737710,"netValueRatio":0.0511,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":300442,"holdings":7980,"marketCap":644784,"netValueRatio":0.0446,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":2364,"holdings":23750,"marketCap":617975,"netValueRatio":0.0428,"quarterlyChange":-0.015885022692889605,"stock":{"stockCode":"002364","exchange":"sz","stockType":"company","tickerId":2364,"name":"中恒电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":300846,"holdings":21375,"marketCap":601920,"netValueRatio":0.0417,"quarterlyChange":0.2334647393780107,"stock":{"stockCode":"300846","tickerId":300846,"exchange":"sz","stockType":"company","name":"首都在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockId":300469,"holdings":9500,"marketCap":570190,"netValueRatio":0.0395,"quarterlyChange":-0.028802588996764134,"stock":{"stockCode":"300469","exchange":"sz","stockType":"company","tickerId":300469,"name":"信息发展"}}],"bondHoldings":[{"_id":"69d9e4fc839f4b8721f51569","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","fundId":3000000009317,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0767,"lastUpdated":"2026-04-11T06:06:52.720Z"}],"lastFsMetrics":{"latestTurnoverRate":19.9685332101537,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009317,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009317},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009317},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009317},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009317},{"stockId":3000000009317,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009317,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009317,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009317}],"sharesList":[{"s":12481182,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":12481182},{"s":7351317,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":7351317},{"s":7789822,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":7789822},{"s":11789508,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":11789508},{"s":13227189,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":13227189},{"s":15223691,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":15223691},{"s":22972050,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":22972050},{"s":22415794,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009317,"source":"csrc_xbrl","s_forward":22415794}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009317,"assetScale":14443223.8104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009317,"assetScale":8299636.893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009317,"assetScale":9138240.1882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009317,"assetScale":11378054.1708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009317,"assetScale":12276154.1109},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009317,"assetScale":14299612.9563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009317,"assetScale":21474272.34},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009317,"assetScale":19412077.604}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009317,"netValue":1.6565,"totalNetValue":3.0523,"netValue_forward":1.6565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.5908,"totalNetValue":2.9866,"netValue_forward":1.5908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009317,"netValue":1.4598,"totalNetValue":2.8556,"netValue_forward":1.4598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009317,"netValue":1.4303,"totalNetValue":2.8261,"netValue_forward":1.4303000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009317,"netValue":1.4029,"totalNetValue":2.7987,"netValue_forward":1.4029},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.396,"totalNetValue":2.7918,"netValue_forward":1.3959999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.42,"totalNetValue":2.8158,"netValue_forward":1.4199999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.4437,"totalNetValue":2.8395,"netValue_forward":1.4436999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009317,"netValue":1.4459,"totalNetValue":2.8417,"netValue_forward":1.4458999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009317,"netValue":1.3853,"totalNetValue":2.7811,"netValue_forward":1.3852999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009317,"netValue":1.4211,"totalNetValue":2.8169,"netValue_forward":1.4211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009317,"netValue":1.4172,"totalNetValue":2.813,"netValue_forward":1.4172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009317,"netValue":1.4309,"totalNetValue":2.8267,"netValue_forward":1.4308999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009317,"netValue":1.374,"totalNetValue":2.7698,"netValue_forward":1.374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009317,"netValue":1.3662,"totalNetValue":2.762,"netValue_forward":1.3662000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.3002,"totalNetValue":2.696,"netValue_forward":1.3002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.267,"totalNetValue":2.6628,"netValue_forward":1.267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.2733,"totalNetValue":2.6691,"netValue_forward":1.2733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.2652,"totalNetValue":2.661,"netValue_forward":1.2651999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009317,"netValue":1.1429,"totalNetValue":2.5387,"netValue_forward":1.1429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009317,"netValue":1.1516,"totalNetValue":2.5474,"netValue_forward":1.1516000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009317,"netValue":1.1483,"totalNetValue":2.5441,"netValue_forward":1.1483},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009317,"netValue":1.2149,"totalNetValue":2.6107,"netValue_forward":1.2148999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009317,"netValue":1.1572,"totalNetValue":2.553,"netValue_forward":1.1572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009317,"netValue":1.1919,"totalNetValue":2.5877,"netValue_forward":1.1919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.1934,"totalNetValue":2.5892,"netValue_forward":1.1934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.1911,"totalNetValue":2.5869,"netValue_forward":1.1911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.2312,"totalNetValue":2.627,"netValue_forward":1.2312000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.1795,"totalNetValue":2.5753,"netValue_forward":1.1795000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.1629,"totalNetValue":2.5587,"netValue_forward":1.1629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009317,"netValue":1.2144,"totalNetValue":2.6102,"netValue_forward":1.2144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009317,"netValue":1.2939,"totalNetValue":2.6897,"netValue_forward":1.2939000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009317,"netValue":1.277,"totalNetValue":2.6728,"netValue_forward":1.2770000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009317,"netValue":1.2069,"totalNetValue":2.6027,"netValue_forward":1.2069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009317,"netValue":1.2427,"totalNetValue":2.6385,"netValue_forward":1.2427000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.2381,"totalNetValue":2.6339,"netValue_forward":1.2381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.2878,"totalNetValue":2.6836,"netValue_forward":1.2878000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.2765,"totalNetValue":2.6723,"netValue_forward":1.2765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.2846,"totalNetValue":2.6804,"netValue_forward":1.2846000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.2296,"totalNetValue":2.6254,"netValue_forward":1.2296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.1428,"totalNetValue":2.5386,"netValue_forward":1.1427999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.1335,"totalNetValue":2.5293,"netValue_forward":1.1335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009317,"netValue":1.1111,"totalNetValue":2.5069,"netValue_forward":1.1111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009317,"netValue":1.1155,"totalNetValue":2.5113,"netValue_forward":1.1155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009317,"netValue":1.194,"totalNetValue":2.5898,"netValue_forward":1.194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.2308,"totalNetValue":2.6266,"netValue_forward":1.2308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.1735,"totalNetValue":2.5693,"netValue_forward":1.1735000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.135,"totalNetValue":2.5308,"netValue_forward":1.135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.1645,"totalNetValue":2.5603,"netValue_forward":1.1645000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.1921,"totalNetValue":2.5879,"netValue_forward":1.1921},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.2096,"totalNetValue":2.6054,"netValue_forward":1.2096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.1204,"totalNetValue":2.5162,"netValue_forward":1.1204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.101,"totalNetValue":2.4968,"netValue_forward":1.101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.0748,"totalNetValue":2.4706,"netValue_forward":1.0747999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.0287,"totalNetValue":2.4245,"netValue_forward":1.0287000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.0179,"totalNetValue":2.4137,"netValue_forward":1.0179000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009317,"netValue":1.0368,"totalNetValue":2.4326,"netValue_forward":1.0368000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009317,"netValue":1.1091,"totalNetValue":2.5049,"netValue_forward":1.1091},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009317,"netValue":1.0607,"totalNetValue":2.4565,"netValue_forward":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009317,"netValue":1.1142,"totalNetValue":2.51,"netValue_forward":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009317,"netValue":1.1117,"totalNetValue":2.5075,"netValue_forward":1.1116999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009317,"netValue":1.1319,"totalNetValue":2.5277,"netValue_forward":1.1319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.1328,"totalNetValue":2.5286,"netValue_forward":1.1328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.0936,"totalNetValue":2.4894,"netValue_forward":1.0936},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.1039,"totalNetValue":2.4997,"netValue_forward":1.1039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009317,"netValue":1.0774,"totalNetValue":2.4732,"netValue_forward":1.0774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009317,"netValue":1.0709,"totalNetValue":2.4667,"netValue_forward":1.0709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009317,"netValue":1.066,"totalNetValue":2.4618,"netValue_forward":1.066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009317,"netValue":1.0791,"totalNetValue":2.4749,"netValue_forward":1.0791},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009317,"netValue":1.1067,"totalNetValue":2.5025,"netValue_forward":1.1067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009317,"netValue":1.1666,"totalNetValue":2.5624,"netValue_forward":1.1666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009317,"netValue":1.2261,"totalNetValue":2.6219,"netValue_forward":1.2261000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.1506,"totalNetValue":2.5464,"netValue_forward":1.1506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.1732,"totalNetValue":2.569,"netValue_forward":1.1732},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.1709,"totalNetValue":2.5667,"netValue_forward":1.1709},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.1565,"totalNetValue":2.5523,"netValue_forward":1.1565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009317,"netValue":1.1457,"totalNetValue":2.5415,"netValue_forward":1.1457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.1469,"totalNetValue":2.5427,"netValue_forward":1.1469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.1372,"totalNetValue":2.533,"netValue_forward":1.1372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009317,"netValue":1.129,"totalNetValue":2.5248,"netValue_forward":1.129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009317,"netValue":1.1259,"totalNetValue":2.5217,"netValue_forward":1.1259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009317,"netValue":1.1365,"totalNetValue":2.5323,"netValue_forward":1.1364999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.1426,"totalNetValue":2.5384,"netValue_forward":1.1426000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.1476,"totalNetValue":2.5434,"netValue_forward":1.1476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.1436,"totalNetValue":2.5394,"netValue_forward":1.1436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.1416,"totalNetValue":2.5374,"netValue_forward":1.1415999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009317,"netValue":1.1544,"totalNetValue":2.5502,"netValue_forward":1.1544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009317,"netValue":1.1521,"totalNetValue":2.5479,"netValue_forward":1.1521000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009317,"netValue":1.1252,"totalNetValue":2.521,"netValue_forward":1.1252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009317,"netValue":1.1166,"totalNetValue":2.5124,"netValue_forward":1.1166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009317,"netValue":1.1026,"totalNetValue":2.4984,"netValue_forward":1.1026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009317,"netValue":1.1042,"totalNetValue":2.5,"netValue_forward":1.1042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.1082,"totalNetValue":2.504,"netValue_forward":1.1082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.1043,"totalNetValue":2.5001,"netValue_forward":1.1043000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.1219,"totalNetValue":2.5177,"netValue_forward":1.1219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.1146,"totalNetValue":2.5104,"netValue_forward":1.1146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.1241,"totalNetValue":2.5199,"netValue_forward":1.1240999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.1196,"totalNetValue":2.5154,"netValue_forward":1.1196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009317,"netValue":1.1186,"totalNetValue":2.5144,"netValue_forward":1.1186000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009317,"netValue":1.132,"totalNetValue":2.5278,"netValue_forward":1.1320000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009317,"netValue":1.149,"totalNetValue":2.5448,"netValue_forward":1.149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009317,"netValue":1.1522,"totalNetValue":2.548,"netValue_forward":1.1522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009317,"netValue":1.141,"totalNetValue":2.5368,"netValue_forward":1.141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.1216,"totalNetValue":2.5174,"netValue_forward":1.1216000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.1218,"totalNetValue":2.5176,"netValue_forward":1.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.1193,"totalNetValue":2.5151,"netValue_forward":1.1192999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.114,"totalNetValue":2.5098,"netValue_forward":1.1140000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009317,"netValue":1.1065,"totalNetValue":2.5023,"netValue_forward":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009317,"netValue":1.1343,"totalNetValue":2.5301,"netValue_forward":1.1343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009317,"netValue":1.1475,"totalNetValue":2.5433,"netValue_forward":1.1475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009317,"netValue":1.1446,"totalNetValue":2.5404,"netValue_forward":1.1446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009317,"netValue":1.1559,"totalNetValue":2.5517,"netValue_forward":1.1559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009317,"netValue":1.1538,"totalNetValue":2.5496,"netValue_forward":1.1538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.1697,"totalNetValue":2.5655,"netValue_forward":1.1697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.1679,"totalNetValue":2.5637,"netValue_forward":1.1679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.1709,"totalNetValue":2.5667,"netValue_forward":1.1709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.1644,"totalNetValue":2.5602,"netValue_forward":1.1644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009317,"netValue":1.1419,"totalNetValue":2.5377,"netValue_forward":1.1419000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.1527,"totalNetValue":2.5485,"netValue_forward":1.1526999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.1432,"totalNetValue":2.539,"netValue_forward":1.1432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009317,"netValue":1.144,"totalNetValue":2.5398,"netValue_forward":1.144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009317,"netValue":1.1659,"totalNetValue":2.5617,"netValue_forward":1.1659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009317,"netValue":1.1655,"totalNetValue":2.5613,"netValue_forward":1.1655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009317,"netValue":1.1466,"totalNetValue":2.5424,"netValue_forward":1.1466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009317,"netValue":1.17,"totalNetValue":2.5658,"netValue_forward":1.1699999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009317,"netValue":1.1567,"totalNetValue":2.5525,"netValue_forward":1.1567000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.1469,"totalNetValue":2.5427,"netValue_forward":1.1469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.1387,"totalNetValue":2.5345,"netValue_forward":1.1387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.1292,"totalNetValue":2.525,"netValue_forward":1.1291999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009317,"netValue":1.1491,"totalNetValue":2.5449,"netValue_forward":1.1491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009317,"netValue":1.1662,"totalNetValue":2.562,"netValue_forward":1.1662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009317,"netValue":1.1522,"totalNetValue":2.548,"netValue_forward":1.1522},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009317,"netValue":1.1567,"totalNetValue":2.5525,"netValue_forward":1.1567000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009317,"netValue":1.1788,"totalNetValue":2.5746,"netValue_forward":1.1788000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009317,"netValue":1.1857,"totalNetValue":2.5815,"netValue_forward":1.1857000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009317,"netValue":1.1617,"totalNetValue":2.5575,"netValue_forward":1.1616999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.1743,"totalNetValue":2.5701,"netValue_forward":1.1743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.1764,"totalNetValue":2.5722,"netValue_forward":1.1764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.1703,"totalNetValue":2.5661,"netValue_forward":1.1703000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009317,"netValue":1.1731,"totalNetValue":2.5689,"netValue_forward":1.1731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009317,"netValue":1.1673,"totalNetValue":2.5631,"netValue_forward":1.1673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.165,"totalNetValue":2.5608,"netValue_forward":1.165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.1827,"totalNetValue":2.5785,"netValue_forward":1.1827000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009317,"netValue":1.1839,"totalNetValue":2.5797,"netValue_forward":1.1839000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.1736,"totalNetValue":2.5694,"netValue_forward":1.1736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009317,"netValue":1.1952,"totalNetValue":2.591,"netValue_forward":1.1952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009317,"netValue":1.193,"totalNetValue":2.5888,"netValue_forward":1.193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009317,"netValue":1.1997,"totalNetValue":2.5955,"netValue_forward":1.1997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009317,"netValue":1.2236,"totalNetValue":2.6194,"netValue_forward":1.2236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009317,"netValue":1.2085,"totalNetValue":2.6043,"netValue_forward":1.2085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009317,"netValue":1.2043,"totalNetValue":2.6001,"netValue_forward":1.2043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.1859,"totalNetValue":2.5817,"netValue_forward":1.1859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.1814,"totalNetValue":2.5772,"netValue_forward":1.1814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009317,"netValue":1.1497,"totalNetValue":2.5455,"netValue_forward":1.1497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009317,"netValue":1.1504,"totalNetValue":2.5462,"netValue_forward":1.1504000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.1704,"totalNetValue":2.5662,"netValue_forward":1.1704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.1661,"totalNetValue":2.5619,"netValue_forward":1.1660999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009317,"netValue":1.1357,"totalNetValue":2.5315,"netValue_forward":1.1357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009317,"netValue":1.1735,"totalNetValue":2.5693,"netValue_forward":1.1735000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009317,"netValue":1.1933,"totalNetValue":2.5891,"netValue_forward":1.1933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009317,"netValue":1.2488,"totalNetValue":2.6446,"netValue_forward":1.2488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009317,"netValue":1.2189,"totalNetValue":2.6147,"netValue_forward":1.2189000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009317,"netValue":1.2391,"totalNetValue":2.6349,"netValue_forward":1.2391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009317,"netValue":1.1933,"totalNetValue":2.5891,"netValue_forward":1.1933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009317,"netValue":1.1849,"totalNetValue":2.5807,"netValue_forward":1.1849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.2054,"totalNetValue":2.6012,"netValue_forward":1.2054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009317,"netValue":1.159,"totalNetValue":2.5548,"netValue_forward":1.159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009317,"netValue":1.1264,"totalNetValue":2.5222,"netValue_forward":1.1264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009317,"netValue":1.1316,"totalNetValue":2.5274,"netValue_forward":1.1316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009317,"netValue":1.1099,"totalNetValue":2.5057,"netValue_forward":1.1099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009317,"netValue":1.111,"totalNetValue":2.5068,"netValue_forward":1.1109999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009317,"netValue":1.0799,"totalNetValue":2.4757,"netValue_forward":1.0799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009317,"netValue":1.0608,"totalNetValue":2.4566,"netValue_forward":1.0607999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.0401,"totalNetValue":2.4359,"netValue_forward":1.0400999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.0313,"totalNetValue":2.4271,"netValue_forward":1.0313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.026,"totalNetValue":2.4218,"netValue_forward":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.0187,"totalNetValue":2.4145,"netValue_forward":1.0187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009317,"netValue":1.014,"totalNetValue":2.4098,"netValue_forward":1.014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.0058,"totalNetValue":2.4016,"netValue_forward":1.0058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.0001,"totalNetValue":2.3959,"netValue_forward":1.0000999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.993,"totalNetValue":2.3888,"netValue_forward":0.9929999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009317,"netValue":0.9768,"totalNetValue":2.3726,"netValue_forward":0.9767999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.9796,"totalNetValue":2.3754,"netValue_forward":0.9795999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.984,"totalNetValue":2.3798,"netValue_forward":0.9839999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.9899,"totalNetValue":2.3857,"netValue_forward":0.9898999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.982,"totalNetValue":2.3778,"netValue_forward":0.982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9732,"totalNetValue":2.369,"netValue_forward":0.9731999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9699,"totalNetValue":2.3657,"netValue_forward":0.9698999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.9591,"totalNetValue":2.3549,"netValue_forward":0.9590999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.965,"totalNetValue":2.3608,"netValue_forward":0.9649999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9691,"totalNetValue":2.3649,"netValue_forward":0.9690999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.9637,"totalNetValue":2.3595,"netValue_forward":0.9636999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.97,"totalNetValue":2.3658,"netValue_forward":0.9699999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.9664,"totalNetValue":2.3622,"netValue_forward":0.9663999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.9651,"totalNetValue":2.3609,"netValue_forward":0.9650999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.9629,"totalNetValue":2.3587,"netValue_forward":0.9628999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.9683,"totalNetValue":2.3641,"netValue_forward":0.9682999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9678,"totalNetValue":2.3636,"netValue_forward":0.9677999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.9751,"totalNetValue":2.3709,"netValue_forward":0.9750999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009317,"netValue":0.9783,"totalNetValue":2.3741,"netValue_forward":0.9783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.9661,"totalNetValue":2.3619,"netValue_forward":0.9660999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.9614,"totalNetValue":2.3572,"netValue_forward":0.9613999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.9644,"totalNetValue":2.3602,"netValue_forward":0.9643999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.9649,"totalNetValue":2.3607,"netValue_forward":0.9648999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.9706,"totalNetValue":2.3664,"netValue_forward":0.9705999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.9651,"totalNetValue":2.3609,"netValue_forward":0.9650999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.9535,"totalNetValue":2.3493,"netValue_forward":0.9534999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.9547,"totalNetValue":2.3505,"netValue_forward":0.9546999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9593,"totalNetValue":2.3551,"netValue_forward":0.9592999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9482,"totalNetValue":2.344,"netValue_forward":0.9481999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.9358,"totalNetValue":2.3316,"netValue_forward":0.9357999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.9294,"totalNetValue":2.3252,"netValue_forward":0.9293999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.9343,"totalNetValue":2.3301,"netValue_forward":0.9342999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.9517,"totalNetValue":2.3475,"netValue_forward":0.9516999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.9507,"totalNetValue":2.3465,"netValue_forward":0.9506999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.9626,"totalNetValue":2.3584,"netValue_forward":0.9625999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.959,"totalNetValue":2.3548,"netValue_forward":0.9589999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.9819,"totalNetValue":2.3777,"netValue_forward":0.9818999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.9767,"totalNetValue":2.3725,"netValue_forward":0.9767},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9751,"totalNetValue":2.3709,"netValue_forward":0.9750999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.9716,"totalNetValue":2.3674,"netValue_forward":0.9715999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.9586,"totalNetValue":2.3544,"netValue_forward":0.9585999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.9743,"totalNetValue":2.3701,"netValue_forward":0.9743},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.9904,"totalNetValue":2.3862,"netValue_forward":0.9903999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.9555,"totalNetValue":2.3513,"netValue_forward":0.9555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.9392,"totalNetValue":2.335,"netValue_forward":0.9391999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.955,"totalNetValue":2.3508,"netValue_forward":0.9549999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.9666,"totalNetValue":2.3624,"netValue_forward":0.9665999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.9705,"totalNetValue":2.3663,"netValue_forward":0.9704999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.9543,"totalNetValue":2.3501,"netValue_forward":0.9542999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.9392,"totalNetValue":2.335,"netValue_forward":0.9391999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.9428,"totalNetValue":2.3386,"netValue_forward":0.9427999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9617,"totalNetValue":2.3575,"netValue_forward":0.9616999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.9697,"totalNetValue":2.3655,"netValue_forward":0.9696999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.9514,"totalNetValue":2.3472,"netValue_forward":0.9513999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.9371,"totalNetValue":2.3329,"netValue_forward":0.9370999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.9302,"totalNetValue":2.326,"netValue_forward":0.9301999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.9277,"totalNetValue":2.3235,"netValue_forward":0.9276999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.9248,"totalNetValue":2.3206,"netValue_forward":0.9247999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.9244,"totalNetValue":2.3202,"netValue_forward":0.9243999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.9171,"totalNetValue":2.3129,"netValue_forward":0.9170999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009317,"netValue":0.9225,"totalNetValue":2.3183,"netValue_forward":0.9224999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.9225,"totalNetValue":2.3183,"netValue_forward":0.9224999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.9222,"totalNetValue":2.318,"netValue_forward":0.9221999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.9131,"totalNetValue":2.3089,"netValue_forward":0.9130999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.911,"totalNetValue":2.3068,"netValue_forward":0.9109999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.9078,"totalNetValue":2.3036,"netValue_forward":0.9077999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9163,"totalNetValue":2.3121,"netValue_forward":0.9162999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9163,"totalNetValue":2.3121,"netValue_forward":0.9162999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.9228,"totalNetValue":2.3186,"netValue_forward":0.9227999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.9274,"totalNetValue":2.3232,"netValue_forward":0.9273999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9232,"totalNetValue":2.319,"netValue_forward":0.9232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.9201,"totalNetValue":2.3159,"netValue_forward":0.9200999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.9322,"totalNetValue":2.328,"netValue_forward":0.9321999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.9324,"totalNetValue":2.3282,"netValue_forward":0.9323999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.9318,"totalNetValue":2.3276,"netValue_forward":0.9317999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.9484,"totalNetValue":2.3442,"netValue_forward":0.9483999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.9383,"totalNetValue":2.3341,"netValue_forward":0.9382999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9401,"totalNetValue":2.3359,"netValue_forward":0.9400999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.9109,"totalNetValue":2.3067,"netValue_forward":0.9108999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009317,"netValue":0.8781,"totalNetValue":2.2739,"netValue_forward":0.8780999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.8591,"totalNetValue":2.2549,"netValue_forward":0.8590999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.9258,"totalNetValue":2.3216,"netValue_forward":0.9257999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.9287,"totalNetValue":2.3245,"netValue_forward":0.9286999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009317,"netValue":0.9264,"totalNetValue":2.3222,"netValue_forward":0.9263999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.9281,"totalNetValue":2.3239,"netValue_forward":0.9280999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.9384,"totalNetValue":2.3342,"netValue_forward":0.9384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.949,"totalNetValue":2.3448,"netValue_forward":0.9489999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.9477,"totalNetValue":2.3435,"netValue_forward":0.9476999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9489,"totalNetValue":2.3447,"netValue_forward":0.9488999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9598,"totalNetValue":2.3556,"netValue_forward":0.9597999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9683,"totalNetValue":2.3641,"netValue_forward":0.9682999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.9845,"totalNetValue":2.3803,"netValue_forward":0.9845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.9915,"totalNetValue":2.3873,"netValue_forward":0.9914999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.9935,"totalNetValue":2.3893,"netValue_forward":0.9934999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.9953,"totalNetValue":2.3911,"netValue_forward":0.9952999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.987,"totalNetValue":2.3828,"netValue_forward":0.9869999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.9664,"totalNetValue":2.3622,"netValue_forward":0.9663999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.9812,"totalNetValue":2.377,"netValue_forward":0.9811999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.9836,"totalNetValue":2.3794,"netValue_forward":0.9835999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9794,"totalNetValue":2.3752,"netValue_forward":0.9793999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.9784,"totalNetValue":2.3742,"netValue_forward":0.9784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.9771,"totalNetValue":2.3729,"netValue_forward":0.9770999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.9596,"totalNetValue":2.3554,"netValue_forward":0.9596000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.9556,"totalNetValue":2.3514,"netValue_forward":0.9556000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.9486,"totalNetValue":2.3444,"netValue_forward":0.9486000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.9492,"totalNetValue":2.345,"netValue_forward":0.9492000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.9653,"totalNetValue":2.3611,"netValue_forward":0.9653000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.9631,"totalNetValue":2.3589,"netValue_forward":0.9631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9464,"totalNetValue":2.3422,"netValue_forward":0.9464000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9456,"totalNetValue":2.3414,"netValue_forward":0.9456000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9506,"totalNetValue":2.3464,"netValue_forward":0.9506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.9388,"totalNetValue":2.3346,"netValue_forward":0.9388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.9347,"totalNetValue":2.3305,"netValue_forward":0.9346999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.922,"totalNetValue":2.3178,"netValue_forward":0.922},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.9318,"totalNetValue":2.3276,"netValue_forward":0.9318},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.9271,"totalNetValue":2.3229,"netValue_forward":0.9271000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.9228,"totalNetValue":2.3186,"netValue_forward":0.9228},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.9246,"totalNetValue":2.3204,"netValue_forward":0.9246000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.913,"totalNetValue":2.3088,"netValue_forward":0.9130000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9128,"totalNetValue":2.3086,"netValue_forward":0.9128},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.9103,"totalNetValue":2.3061,"netValue_forward":0.9103000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.8955,"totalNetValue":2.2913,"netValue_forward":0.8955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.8865,"totalNetValue":2.2823,"netValue_forward":0.8865},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.8997,"totalNetValue":2.2955,"netValue_forward":0.8997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.8968,"totalNetValue":2.2926,"netValue_forward":0.8968000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.8895,"totalNetValue":2.2853,"netValue_forward":0.8895},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.8835,"totalNetValue":2.2793,"netValue_forward":0.8835},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.8908,"totalNetValue":2.2866,"netValue_forward":0.8908},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.893,"totalNetValue":2.2888,"netValue_forward":0.893},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.8914,"totalNetValue":2.2872,"netValue_forward":0.8914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.8889,"totalNetValue":2.2847,"netValue_forward":0.8889},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.8816,"totalNetValue":2.2774,"netValue_forward":0.8816},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.887,"totalNetValue":2.2828,"netValue_forward":0.8870000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.8678,"totalNetValue":2.2636,"netValue_forward":0.8678},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.8707,"totalNetValue":2.2665,"netValue_forward":0.8707},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.8777,"totalNetValue":2.2735,"netValue_forward":0.8777},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009317,"netValue":0.8806,"totalNetValue":2.2764,"netValue_forward":0.8806},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.8809,"totalNetValue":2.2767,"netValue_forward":0.8809000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.8761,"totalNetValue":2.2719,"netValue_forward":0.8761},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.882,"totalNetValue":2.2778,"netValue_forward":0.882},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.904,"totalNetValue":2.2998,"netValue_forward":0.904},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.9393,"totalNetValue":2.3351,"netValue_forward":0.9393},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.9573,"totalNetValue":2.3531,"netValue_forward":0.9573000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.9604,"totalNetValue":2.3562,"netValue_forward":0.9604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.9499,"totalNetValue":2.3457,"netValue_forward":0.9499000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9271,"totalNetValue":2.3229,"netValue_forward":0.9271000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9357,"totalNetValue":2.3315,"netValue_forward":0.9357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.9299,"totalNetValue":2.3257,"netValue_forward":0.9299},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.96,"totalNetValue":2.3558,"netValue_forward":0.96},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.9418,"totalNetValue":2.3376,"netValue_forward":0.9418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.9466,"totalNetValue":2.3424,"netValue_forward":0.9466},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.938,"totalNetValue":2.3338,"netValue_forward":0.9380000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.956,"totalNetValue":2.3518,"netValue_forward":0.9560000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.9765,"totalNetValue":2.3723,"netValue_forward":0.9765000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.0036,"totalNetValue":2.3994,"netValue_forward":1.0036000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.9864,"totalNetValue":2.3822,"netValue_forward":0.9864},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9848,"totalNetValue":2.3806,"netValue_forward":0.9848000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.9706,"totalNetValue":2.3664,"netValue_forward":0.9706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.981,"totalNetValue":2.3768,"netValue_forward":0.981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.9775,"totalNetValue":2.3733,"netValue_forward":0.9775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.962,"totalNetValue":2.3578,"netValue_forward":0.962},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.9739,"totalNetValue":2.3697,"netValue_forward":0.9739},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.9863,"totalNetValue":2.3821,"netValue_forward":0.9863000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.9766,"totalNetValue":2.3724,"netValue_forward":0.9766000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.9651,"totalNetValue":2.3609,"netValue_forward":0.9651000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.9606,"totalNetValue":2.3564,"netValue_forward":0.9606},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.9308,"totalNetValue":2.3266,"netValue_forward":0.9308},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.9387,"totalNetValue":2.3345,"netValue_forward":0.9387},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.9465,"totalNetValue":2.3423,"netValue_forward":0.9465000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9855,"totalNetValue":2.3813,"netValue_forward":0.9855},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.9896,"totalNetValue":2.3854,"netValue_forward":0.9896000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.9778,"totalNetValue":2.3736,"netValue_forward":0.9778000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.957,"totalNetValue":2.3528,"netValue_forward":0.957},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.9729,"totalNetValue":2.3687,"netValue_forward":0.9729000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009317,"netValue":1.0154,"totalNetValue":2.4112,"netValue_forward":1.0154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009317,"netValue":1.0631,"totalNetValue":2.4589,"netValue_forward":1.0631000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009317,"netValue":1.0688,"totalNetValue":2.4646,"netValue_forward":1.0688},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009317,"netValue":1.1035,"totalNetValue":2.4993,"netValue_forward":1.1035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.0744,"totalNetValue":2.4702,"netValue_forward":1.0744000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009317,"netValue":1.0538,"totalNetValue":2.4496,"netValue_forward":1.0538000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009317,"netValue":1.069,"totalNetValue":2.4648,"netValue_forward":1.069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009317,"netValue":1.0611,"totalNetValue":2.4569,"netValue_forward":1.0611000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009317,"netValue":1.0037,"totalNetValue":2.3995,"netValue_forward":1.0037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009317,"netValue":0.9758,"totalNetValue":2.3716,"netValue_forward":0.9758},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009317,"netValue":1.0129,"totalNetValue":2.4087,"netValue_forward":1.0129},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.9907,"totalNetValue":2.3865,"netValue_forward":0.9907},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.9944,"totalNetValue":2.3902,"netValue_forward":0.9944000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009317,"netValue":1.0147,"totalNetValue":2.4105,"netValue_forward":1.0147000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009317,"netValue":1.0007,"totalNetValue":2.3965,"netValue_forward":1.0007000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.9867,"totalNetValue":2.3825,"netValue_forward":0.9867000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009317,"netValue":1.0094,"totalNetValue":2.4052,"netValue_forward":1.0094000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.9839,"totalNetValue":2.3797,"netValue_forward":0.9839000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9954,"totalNetValue":2.3912,"netValue_forward":0.9954000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.9589,"totalNetValue":2.3547,"netValue_forward":0.9589},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.9272,"totalNetValue":2.323,"netValue_forward":0.9272},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.9188,"totalNetValue":2.3146,"netValue_forward":0.9188000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.9282,"totalNetValue":2.324,"netValue_forward":0.9282000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.9381,"totalNetValue":2.3339,"netValue_forward":0.9381},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.8958,"totalNetValue":2.2916,"netValue_forward":0.8958000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9403,"totalNetValue":2.3361,"netValue_forward":0.9403000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.944,"totalNetValue":2.3398,"netValue_forward":0.944},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009317,"netValue":1.0221,"totalNetValue":2.4179,"netValue_forward":1.0221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.9348,"totalNetValue":2.3306,"netValue_forward":0.9348},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.8491,"totalNetValue":2.2449,"netValue_forward":0.8491000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.8145,"totalNetValue":2.2103,"netValue_forward":0.8145},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.7871,"totalNetValue":2.1829,"netValue_forward":0.7871},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.78,"totalNetValue":2.1758,"netValue_forward":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.7528,"totalNetValue":2.1486,"netValue_forward":0.7528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.7535,"totalNetValue":2.1493,"netValue_forward":0.7535},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.7582,"totalNetValue":2.154,"netValue_forward":0.7582},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.7558,"totalNetValue":2.1516,"netValue_forward":0.7557999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.757,"totalNetValue":2.1528,"netValue_forward":0.757},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.7686,"totalNetValue":2.1644,"netValue_forward":0.7685999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.7748,"totalNetValue":2.1706,"netValue_forward":0.7747999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.7767,"totalNetValue":2.1725,"netValue_forward":0.7766999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.7751,"totalNetValue":2.1709,"netValue_forward":0.7750999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.7756,"totalNetValue":2.1714,"netValue_forward":0.7755999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.7905,"totalNetValue":2.1863,"netValue_forward":0.7904999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.7858,"totalNetValue":2.1816,"netValue_forward":0.7857999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.7884,"totalNetValue":2.1842,"netValue_forward":0.7883999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.7802,"totalNetValue":2.176,"netValue_forward":0.7801999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.7955,"totalNetValue":2.1913,"netValue_forward":0.7954999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.7836,"totalNetValue":2.1794,"netValue_forward":0.7835999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.774,"totalNetValue":2.1698,"netValue_forward":0.7739999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.7654,"totalNetValue":2.1612,"netValue_forward":0.7653999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.7794,"totalNetValue":2.1752,"netValue_forward":0.7793999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.7949,"totalNetValue":2.1907,"netValue_forward":0.7948999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.7979,"totalNetValue":2.1937,"netValue_forward":0.7978999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.8014,"totalNetValue":2.1972,"netValue_forward":0.8013999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.806,"totalNetValue":2.2018,"netValue_forward":0.8059999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.8219,"totalNetValue":2.2177,"netValue_forward":0.8218999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.8262,"totalNetValue":2.222,"netValue_forward":0.8261999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.8386,"totalNetValue":2.2344,"netValue_forward":0.8385999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.8382,"totalNetValue":2.234,"netValue_forward":0.8381999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.8511,"totalNetValue":2.2469,"netValue_forward":0.8510999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.8428,"totalNetValue":2.2386,"netValue_forward":0.8427999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.8534,"totalNetValue":2.2492,"netValue_forward":0.8533999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009317,"netValue":0.8612,"totalNetValue":2.257,"netValue_forward":0.8611999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.8923,"totalNetValue":2.2881,"netValue_forward":0.8922999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.8814,"totalNetValue":2.2772,"netValue_forward":0.8813999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.8543,"totalNetValue":2.2501,"netValue_forward":0.8542999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.8846,"totalNetValue":2.2804,"netValue_forward":0.8845999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009317,"netValue":0.896,"totalNetValue":2.2918,"netValue_forward":0.8959999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.8945,"totalNetValue":2.2903,"netValue_forward":0.8944999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.8858,"totalNetValue":2.2816,"netValue_forward":0.8857999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.8936,"totalNetValue":2.2894,"netValue_forward":0.8935999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.8858,"totalNetValue":2.2816,"netValue_forward":0.8857999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.8467,"totalNetValue":2.2425,"netValue_forward":0.8466999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.8431,"totalNetValue":2.2389,"netValue_forward":0.8430999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.834,"totalNetValue":2.2298,"netValue_forward":0.8339999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.859,"totalNetValue":2.2548,"netValue_forward":0.8589999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.8525,"totalNetValue":2.2483,"netValue_forward":0.8524999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.8412,"totalNetValue":2.237,"netValue_forward":0.8411999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.8171,"totalNetValue":2.2129,"netValue_forward":0.8170999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.8232,"totalNetValue":2.219,"netValue_forward":0.8231999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.8171,"totalNetValue":2.2129,"netValue_forward":0.8170999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.8283,"totalNetValue":2.2241,"netValue_forward":0.8282999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.8354,"totalNetValue":2.2312,"netValue_forward":0.8353999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.8133,"totalNetValue":2.2091,"netValue_forward":0.8132999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.8177,"totalNetValue":2.2135,"netValue_forward":0.8176999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009317,"netValue":0.8111,"totalNetValue":2.2069,"netValue_forward":0.8110999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.8296,"totalNetValue":2.2254,"netValue_forward":0.8295999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.8245,"totalNetValue":2.2203,"netValue_forward":0.8245},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.8343,"totalNetValue":2.2301,"netValue_forward":0.8343},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009317,"netValue":0.8497,"totalNetValue":2.2455,"netValue_forward":0.8497},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.8609,"totalNetValue":2.2567,"netValue_forward":0.8609},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.866,"totalNetValue":2.2618,"netValue_forward":0.866},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.8661,"totalNetValue":2.2619,"netValue_forward":0.8661},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.8413,"totalNetValue":2.2371,"netValue_forward":0.8413},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009317,"netValue":0.8566,"totalNetValue":2.2524,"netValue_forward":0.8566000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009317,"netValue":0.8393,"totalNetValue":2.2351,"netValue_forward":0.8393000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.8456,"totalNetValue":2.2414,"netValue_forward":0.8456000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.8642,"totalNetValue":2.26,"netValue_forward":0.8642000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.8666,"totalNetValue":2.2624,"netValue_forward":0.8666000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009317,"netValue":0.8843,"totalNetValue":2.2801,"netValue_forward":0.8843000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009317,"netValue":0.8955,"totalNetValue":2.2913,"netValue_forward":0.8955000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.8914,"totalNetValue":2.2872,"netValue_forward":0.8914000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.8901,"totalNetValue":2.2859,"netValue_forward":0.8901000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.902,"totalNetValue":2.2978,"netValue_forward":0.9020000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009317,"netValue":0.9004,"totalNetValue":2.2962,"netValue_forward":0.9004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009317,"netValue":0.9015,"totalNetValue":2.2973,"netValue_forward":0.9015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009317,"netValue":0.8878,"totalNetValue":2.2836,"netValue_forward":0.8878},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009317,"netValue":0.8823,"totalNetValue":2.2781,"netValue_forward":0.8822999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009317,"netValue":0.9085,"totalNetValue":2.3043,"netValue_forward":0.9084999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009317,"netValue":0.9057,"totalNetValue":2.3015,"netValue_forward":0.9056999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009317,"netValue":0.8969,"totalNetValue":2.2927,"netValue_forward":0.8968999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009317,"netValue":0.9069,"totalNetValue":2.3027,"netValue_forward":0.9068999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009317,"netValue":0.8938,"totalNetValue":2.2896,"netValue_forward":0.8938000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009317,"netValue":0.8776,"totalNetValue":2.2734,"netValue_forward":0.8776},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009317,"netValue":0.878,"totalNetValue":2.2738,"netValue_forward":0.8780000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009317,"netValue":0.8773,"totalNetValue":2.2731,"netValue_forward":0.8773},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009317,"netValue":0.8709,"totalNetValue":2.2667,"netValue_forward":0.8709},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009317,"netValue":0.8967,"totalNetValue":2.2925,"netValue_forward":0.8967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009317,"netValue":0.9072,"totalNetValue":2.303,"netValue_forward":0.9072000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009317,"netValue":0.9136,"totalNetValue":2.3094,"netValue_forward":0.9136},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009317,"netValue":0.9352,"totalNetValue":2.331,"netValue_forward":0.9352000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009317,"netValue":0.9166,"totalNetValue":2.3124,"netValue_forward":0.9166},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009317,"netValue":0.8932,"totalNetValue":2.289,"netValue_forward":0.8932},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009317,"netValue":0.8973,"totalNetValue":2.2931,"netValue_forward":0.8973000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009317,"netValue":0.9041,"totalNetValue":2.2999,"netValue_forward":0.9041},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009317,"netValue":0.9079,"totalNetValue":2.3037,"netValue_forward":0.9079},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009317,"netValue":0.9161,"totalNetValue":2.3119,"netValue_forward":0.9161000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009317,"netValue":0.9228,"totalNetValue":2.3186,"netValue_forward":0.9228}],"influencesList":[]}