window.pageData = {"fund":{"_id":3000000009316,"name":"交银施罗德中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009316","tickerId":9316,"shortName":"交银中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720},{"name":"苏建文","stockType":"fund_manager","stockCode":"j101020115","exchange":"fm","tickerId":191023257450}],"hotMetrics":{"fss":{"stockId":3000000009316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9001,"f_ind_h_s_r":0.0999,"f_h_a":422,"f_h_s_a":2075,"f_ind_h_s_r_c_1y":-0.9001,"f_ind_h_s_r_c_hy":-0.9001,"f_ins_h_s_r_c_1y":0.9001,"f_ins_h_s_r_c_hy":0.9001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009316,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5993012631013168,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3991624132966889,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.5548481230932485,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.6179608372721135,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.6371095436879228,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.6350546176762661,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.6331123166566205,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.7031590413943355,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.6390029325513197},"fp":{"stockId":3000000009316,"type":"fp","f_p_r_fys":0.011992786293958613,"f_p_r_m1":0.001874665238350337,"f_p_r_m3":0.006998654104979796,"f_p_r_m6":0.011627906976744207,"f_p_r_y1":0.015564202334630517,"f_cagr_p_r_fs":0.024210537133727783,"f_p_r_d1":-0.00009138261902574829,"f_p_r_y2":0.044485807352256934,"f_p_r_y3":0.0811097196801851,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":0.14660723208040505,"f_i_d":"2020-08-19T16:00:00.000Z"},"ff":{"stockId":3000000009316,"type":"ff","f_m_f":447182,"f_m_f_r":0.0015,"f_c_f":149060,"f_c_f_r":0.0005,"f_m_a_c_f":596242,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009316,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1223,"f_nv_cr":0.000178237233758205},"f_as":{"stockId":3000000009316,"type":"f_as","f_tas":2578199.7251999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009315,"__csrcFundId":7857,"stockCode":"009315","shortName":"交银中债1-3年政金债指数(009315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9315,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:39:23.052Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"交银施罗德中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银中债1-3年政金债指数","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":7409983489.98,"setUpShares":7409983489.98,"pinyin":"jysldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250413","stockName":"25农发13","holdings":3400000,"marketCap":345640646,"netValueRatio":0.1319,"lastUpdated":"2026-04-21T19:59:59.294Z"},{"_id":"69e7d73f6201787ae12a50ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"220208","stockName":"22国开08","holdings":2900000,"marketCap":300381682,"netValueRatio":0.1147,"lastUpdated":"2026-04-21T19:59:59.298Z"},{"_id":"69e7d73f6201787ae12a50ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250403","stockName":"25农发03","holdings":2600000,"marketCap":259957830,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T19:59:59.301Z"},{"_id":"69e7d73f6201787ae12a50af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250423","stockName":"25农发23","holdings":2400000,"marketCap":242940953,"netValueRatio":0.0927,"lastUpdated":"2026-04-21T19:59:59.304Z"},{"_id":"69e7d73f6201787ae12a50b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250202","stockName":"25国开02","holdings":2200000,"marketCap":222975786,"netValueRatio":0.0851,"lastUpdated":"2026-04-21T19:59:59.307Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009316},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009316},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009316},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009316},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009316},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009316},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009316},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009316},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009316},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009316},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009316},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009316},{"stockId":3000000009316,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009316,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009316,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":2310836,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":2310836},{"s":25069897,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":25069897},{"s":2400434,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":2400434},{"s":2975052,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":2975052},{"s":3345152,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":3345152},{"s":4794644,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":4794644},{"s":2459046,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":2459046},{"s":1444316,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009316,"source":"csrc_xbrl","s_forward":1444316}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009316,"assetScale":2578199.7251999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009316,"assetScale":27802515.773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009316,"assetScale":2650079.1360000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009316,"assetScale":3287729.9652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009316,"assetScale":3666955.6224},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009316,"assetScale":5283218.2236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009316,"assetScale":2659212.3444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009316,"assetScale":1554372.8792}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1221,"totalNetValue":1.1471,"netValue_forward":1.1221},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1222,"totalNetValue":1.1472,"netValue_forward":1.1222},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.122,"totalNetValue":1.147,"netValue_forward":1.122},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1215},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.1208999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.1208999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1208,"totalNetValue":1.1458,"netValue_forward":1.1208},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1212,"totalNetValue":1.1462,"netValue_forward":1.1212},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1215},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1219,"totalNetValue":1.1469,"netValue_forward":1.1219},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1221,"totalNetValue":1.1471,"netValue_forward":1.1221},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.1224},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1221,"totalNetValue":1.1471,"netValue_forward":1.1221},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.122,"totalNetValue":1.147,"netValue_forward":1.122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1219,"totalNetValue":1.1469,"netValue_forward":1.1219},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1216,"totalNetValue":1.1466,"netValue_forward":1.1215999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.121,"totalNetValue":1.146,"netValue_forward":1.121},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1206,"totalNetValue":1.1456,"netValue_forward":1.1206},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1202,"totalNetValue":1.1452,"netValue_forward":1.1202},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1203,"totalNetValue":1.1453,"netValue_forward":1.1203},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1204,"totalNetValue":1.1454,"netValue_forward":1.1203999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1204,"totalNetValue":1.1454,"netValue_forward":1.1203999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.12},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.1197000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.1197000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1198},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1195,"totalNetValue":1.1445,"netValue_forward":1.1195},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1192,"totalNetValue":1.1442,"netValue_forward":1.1191999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1188,"totalNetValue":1.1438,"netValue_forward":1.1188},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.1186},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1183},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1185,"totalNetValue":1.1435,"netValue_forward":1.1185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.1186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.118,"totalNetValue":1.143,"netValue_forward":1.1180000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.1176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.118,"totalNetValue":1.143,"netValue_forward":1.1180000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1181,"totalNetValue":1.1431,"netValue_forward":1.1181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1182,"totalNetValue":1.1432,"netValue_forward":1.1182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1179,"totalNetValue":1.1429,"netValue_forward":1.1179},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1177,"totalNetValue":1.1427,"netValue_forward":1.1177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1175,"totalNetValue":1.1425,"netValue_forward":1.1174999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1169,"totalNetValue":1.1419,"netValue_forward":1.1169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1166,"totalNetValue":1.1416,"netValue_forward":1.1166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.1162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1159,"totalNetValue":1.1409,"netValue_forward":1.1159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1158,"totalNetValue":1.1408,"netValue_forward":1.1157999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.1156,"totalNetValue":1.1406,"netValue_forward":1.1156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.1154,"totalNetValue":1.1404,"netValue_forward":1.1154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.1157,"totalNetValue":1.1407,"netValue_forward":1.1157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1158,"totalNetValue":1.1408,"netValue_forward":1.1157999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1151,"totalNetValue":1.1401,"netValue_forward":1.1151000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1148,"totalNetValue":1.1398,"netValue_forward":1.1148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.1145999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.1145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.1145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.1145999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.1145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1144,"totalNetValue":1.1394,"netValue_forward":1.1144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.114,"totalNetValue":1.139,"netValue_forward":1.114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1137,"totalNetValue":1.1387,"netValue_forward":1.1137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1138,"totalNetValue":1.1388,"netValue_forward":1.1137999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.1135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.1128999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1133999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1133999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1134,"totalNetValue":1.1384,"netValue_forward":1.1133999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.1128,"totalNetValue":1.1378,"netValue_forward":1.1128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1121,"totalNetValue":1.1371,"netValue_forward":1.1120999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.1118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.1122000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1124,"totalNetValue":1.1374,"netValue_forward":1.1123999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.112,"totalNetValue":1.137,"netValue_forward":1.112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.112,"totalNetValue":1.137,"netValue_forward":1.112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1117,"totalNetValue":1.1367,"netValue_forward":1.1116999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1117,"totalNetValue":1.1367,"netValue_forward":1.1116999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1117,"totalNetValue":1.1367,"netValue_forward":1.1116999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1114,"totalNetValue":1.1364,"netValue_forward":1.1114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1108,"totalNetValue":1.1358,"netValue_forward":1.1108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1107,"totalNetValue":1.1357,"netValue_forward":1.1107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.1106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.1106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1105,"totalNetValue":1.1355,"netValue_forward":1.1105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.1104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1102,"totalNetValue":1.1352,"netValue_forward":1.1102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1102,"totalNetValue":1.1352,"netValue_forward":1.1102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.1098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1099,"totalNetValue":1.1349,"netValue_forward":1.1099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1098,"totalNetValue":1.1348,"netValue_forward":1.1098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1095,"totalNetValue":1.1345,"netValue_forward":1.1095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1095,"totalNetValue":1.1345,"netValue_forward":1.1095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1092,"totalNetValue":1.1342,"netValue_forward":1.1091999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1091,"totalNetValue":1.1341,"netValue_forward":1.1091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.1086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.1079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1081,"totalNetValue":1.1331,"netValue_forward":1.1081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1088,"totalNetValue":1.1338,"netValue_forward":1.1087999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1095,"totalNetValue":1.1345,"netValue_forward":1.1095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.1094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.1094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1093,"totalNetValue":1.1343,"netValue_forward":1.1093000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1091,"totalNetValue":1.1341,"netValue_forward":1.1091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1087,"totalNetValue":1.1337,"netValue_forward":1.1087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.1084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.1079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.1077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.1079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.1082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.1078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.1073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.1072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.1077,"totalNetValue":1.1327,"netValue_forward":1.1077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.1078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.1073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.1078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1081,"totalNetValue":1.1331,"netValue_forward":1.1081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.1079999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.1079999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.1079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.1079999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.1078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.1073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1071,"totalNetValue":1.1321,"netValue_forward":1.1070999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.1069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.1072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1075999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.1073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.1069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1063,"totalNetValue":1.1313,"netValue_forward":1.1062999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1059,"totalNetValue":1.1309,"netValue_forward":1.1059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.105,"totalNetValue":1.13,"netValue_forward":1.105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.105,"totalNetValue":1.13,"netValue_forward":1.105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.105,"totalNetValue":1.13,"netValue_forward":1.105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.105,"totalNetValue":1.13,"netValue_forward":1.105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1049,"totalNetValue":1.1299,"netValue_forward":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1046,"totalNetValue":1.1296,"netValue_forward":1.1046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1044,"totalNetValue":1.1294,"netValue_forward":1.1044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1045,"totalNetValue":1.1295,"netValue_forward":1.1045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1033,"totalNetValue":1.1283,"netValue_forward":1.1033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1033,"totalNetValue":1.1283,"netValue_forward":1.1033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1039,"totalNetValue":1.1289,"netValue_forward":1.1039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1043,"totalNetValue":1.1293,"netValue_forward":1.1042999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1045,"totalNetValue":1.1295,"netValue_forward":1.1045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1029,"totalNetValue":1.1279,"netValue_forward":1.1029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1039,"totalNetValue":1.1289,"netValue_forward":1.1039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.1045,"totalNetValue":1.1295,"netValue_forward":1.1045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1039,"totalNetValue":1.1289,"netValue_forward":1.1039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1045,"totalNetValue":1.1295,"netValue_forward":1.1045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1029,"totalNetValue":1.1279,"netValue_forward":1.1029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1044,"totalNetValue":1.1294,"netValue_forward":1.1044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1046,"totalNetValue":1.1296,"netValue_forward":1.1046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1049,"totalNetValue":1.1299,"netValue_forward":1.1049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1048,"totalNetValue":1.1298,"netValue_forward":1.1048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1061,"totalNetValue":1.1311,"netValue_forward":1.1061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1059,"totalNetValue":1.1309,"netValue_forward":1.1059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1056,"totalNetValue":1.1306,"netValue_forward":1.1056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1046,"totalNetValue":1.1296,"netValue_forward":1.1046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1039,"totalNetValue":1.1289,"netValue_forward":1.1039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1037,"totalNetValue":1.1287,"netValue_forward":1.1037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1036,"totalNetValue":1.1286,"netValue_forward":1.1036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1048,"totalNetValue":1.1298,"netValue_forward":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1050999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1058,"totalNetValue":1.1308,"netValue_forward":1.1058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1058,"totalNetValue":1.1308,"netValue_forward":1.1058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1057,"totalNetValue":1.1307,"netValue_forward":1.1057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1058,"totalNetValue":1.1308,"netValue_forward":1.1058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1048,"totalNetValue":1.1298,"netValue_forward":1.1048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.106,"totalNetValue":1.131,"netValue_forward":1.106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1061,"totalNetValue":1.1311,"netValue_forward":1.1061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1065,"totalNetValue":1.1315,"netValue_forward":1.1065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1065,"totalNetValue":1.1315,"netValue_forward":1.1065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1062,"totalNetValue":1.1312,"netValue_forward":1.1062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.106,"totalNetValue":1.131,"netValue_forward":1.106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1050999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1053999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1050999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1048,"totalNetValue":1.1298,"netValue_forward":1.1048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1050999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1056,"totalNetValue":1.1306,"netValue_forward":1.1056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1050999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1049,"totalNetValue":1.1299,"netValue_forward":1.1049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1043,"totalNetValue":1.1293,"netValue_forward":1.1042999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.1043,"totalNetValue":1.1293,"netValue_forward":1.1042999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1044,"totalNetValue":1.1294,"netValue_forward":1.1044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1039,"totalNetValue":1.1289,"netValue_forward":1.1039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1036,"totalNetValue":1.1286,"netValue_forward":1.1036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.1025,"totalNetValue":1.1275,"netValue_forward":1.1024999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1023,"totalNetValue":1.1273,"netValue_forward":1.1023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1024,"totalNetValue":1.1274,"netValue_forward":1.1024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.1014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1021,"totalNetValue":1.1271,"netValue_forward":1.1021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1023,"totalNetValue":1.1273,"netValue_forward":1.1023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.1027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1026,"totalNetValue":1.1276,"netValue_forward":1.1026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1026,"totalNetValue":1.1276,"netValue_forward":1.1026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.1027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.102,"totalNetValue":1.127,"netValue_forward":1.102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1023,"totalNetValue":1.1273,"netValue_forward":1.1023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1026,"totalNetValue":1.1276,"netValue_forward":1.1026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.103,"totalNetValue":1.128,"netValue_forward":1.103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1022,"totalNetValue":1.1272,"netValue_forward":1.1021999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1033,"totalNetValue":1.1283,"netValue_forward":1.1033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1031,"totalNetValue":1.1281,"netValue_forward":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.1014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1003,"totalNetValue":1.1253,"netValue_forward":1.1003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1002,"totalNetValue":1.1252,"netValue_forward":1.1002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1003,"totalNetValue":1.1253,"netValue_forward":1.1003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1002,"totalNetValue":1.1252,"netValue_forward":1.1002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1008,"totalNetValue":1.1258,"netValue_forward":1.1007999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1008,"totalNetValue":1.1258,"netValue_forward":1.1007999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1003,"totalNetValue":1.1253,"netValue_forward":1.1003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.0996,"totalNetValue":1.1246,"netValue_forward":1.0995999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.0994,"totalNetValue":1.1244,"netValue_forward":1.0994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.1012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.0992,"totalNetValue":1.1242,"netValue_forward":1.0992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.0968,"totalNetValue":1.1218,"netValue_forward":1.0968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.0962,"totalNetValue":1.1212,"netValue_forward":1.0961999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.0962,"totalNetValue":1.1212,"netValue_forward":1.0961999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.096,"totalNetValue":1.121,"netValue_forward":1.096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.0959,"totalNetValue":1.1209,"netValue_forward":1.0958999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.0958,"totalNetValue":1.1208,"netValue_forward":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.0956,"totalNetValue":1.1206,"netValue_forward":1.0956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.0954,"totalNetValue":1.1204,"netValue_forward":1.0954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.0952,"totalNetValue":1.1202,"netValue_forward":1.0952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.0954,"totalNetValue":1.1204,"netValue_forward":1.0954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.0943,"totalNetValue":1.1193,"netValue_forward":1.0943},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.0941,"totalNetValue":1.1191,"netValue_forward":1.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.094,"totalNetValue":1.119,"netValue_forward":1.094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.0951,"totalNetValue":1.1201,"netValue_forward":1.0951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.0945,"totalNetValue":1.1195,"netValue_forward":1.0945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.0941,"totalNetValue":1.1191,"netValue_forward":1.0941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.0931,"totalNetValue":1.1181,"netValue_forward":1.0931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.0942,"totalNetValue":1.1192,"netValue_forward":1.0942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.0943,"totalNetValue":1.1193,"netValue_forward":1.0943},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.0959,"totalNetValue":1.1209,"netValue_forward":1.0958999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.0969,"totalNetValue":1.1219,"netValue_forward":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.0967,"totalNetValue":1.1217,"netValue_forward":1.0967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.0968,"totalNetValue":1.1218,"netValue_forward":1.0968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.0953,"totalNetValue":1.1203,"netValue_forward":1.0953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.0946,"totalNetValue":1.1196,"netValue_forward":1.0946},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.0955,"totalNetValue":1.1205,"netValue_forward":1.0954999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.0954,"totalNetValue":1.1204,"netValue_forward":1.0954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.0953,"totalNetValue":1.1203,"netValue_forward":1.0953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.0964,"totalNetValue":1.1214,"netValue_forward":1.0963999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.0975,"totalNetValue":1.1225,"netValue_forward":1.0975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.0985,"totalNetValue":1.1235,"netValue_forward":1.0984999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.098,"totalNetValue":1.123,"netValue_forward":1.098},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.0988,"totalNetValue":1.1238,"netValue_forward":1.0988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.0997,"totalNetValue":1.1247,"netValue_forward":1.0997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.101,"totalNetValue":1.126,"netValue_forward":1.101},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.1012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.1015,"totalNetValue":1.1265,"netValue_forward":1.1015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.1014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.1027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1028,"totalNetValue":1.1278,"netValue_forward":1.1028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.102,"totalNetValue":1.127,"netValue_forward":1.102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.1012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.0996,"totalNetValue":1.1246,"netValue_forward":1.0995999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.0997,"totalNetValue":1.1247,"netValue_forward":1.0997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.1005,"totalNetValue":1.1255,"netValue_forward":1.1004999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.0998,"totalNetValue":1.1248,"netValue_forward":1.0998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.0999,"totalNetValue":1.1249,"netValue_forward":1.0999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.1003,"totalNetValue":1.1253,"netValue_forward":1.1003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.1009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.0996,"totalNetValue":1.1246,"netValue_forward":1.0995999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.1007,"totalNetValue":1.1257,"netValue_forward":1.1007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.1007,"totalNetValue":1.1257,"netValue_forward":1.1007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.1017,"totalNetValue":1.1267,"netValue_forward":1.1017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.1023,"totalNetValue":1.1273,"netValue_forward":1.1023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.1034,"totalNetValue":1.1284,"netValue_forward":1.1033999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.103,"totalNetValue":1.128,"netValue_forward":1.103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.1019,"totalNetValue":1.1269,"netValue_forward":1.1019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.1014,"totalNetValue":1.1264,"netValue_forward":1.1014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.1016,"totalNetValue":1.1266,"netValue_forward":1.1016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.1006,"totalNetValue":1.1256,"netValue_forward":1.1006000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.1001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.1009,"totalNetValue":1.1259,"netValue_forward":1.1009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.1013,"totalNetValue":1.1263,"netValue_forward":1.1012999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.1005,"totalNetValue":1.1255,"netValue_forward":1.1004999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.0987,"totalNetValue":1.1237,"netValue_forward":1.0987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.098,"totalNetValue":1.123,"netValue_forward":1.098},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.0982,"totalNetValue":1.1232,"netValue_forward":1.0982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.0987,"totalNetValue":1.1237,"netValue_forward":1.0987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.0973,"totalNetValue":1.1223,"netValue_forward":1.0973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.0952,"totalNetValue":1.1202,"netValue_forward":1.0952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.0944,"totalNetValue":1.1194,"netValue_forward":1.0944},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.0937,"totalNetValue":1.1187,"netValue_forward":1.0937},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.0913,"totalNetValue":1.1163,"netValue_forward":1.0913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.0907,"totalNetValue":1.1157,"netValue_forward":1.0907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.0907,"totalNetValue":1.1157,"netValue_forward":1.0907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.0905,"totalNetValue":1.1155,"netValue_forward":1.0905},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.0899,"totalNetValue":1.1149,"netValue_forward":1.0899},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.0901,"totalNetValue":1.1151,"netValue_forward":1.0900999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.0878,"totalNetValue":1.1128,"netValue_forward":1.0878},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.0867,"totalNetValue":1.1117,"netValue_forward":1.0867},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.086,"totalNetValue":1.111,"netValue_forward":1.0859999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.0859,"totalNetValue":1.1109,"netValue_forward":1.0859},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.0859,"totalNetValue":1.1109,"netValue_forward":1.0859},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.0855,"totalNetValue":1.1105,"netValue_forward":1.0855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.0855,"totalNetValue":1.1105,"netValue_forward":1.0855},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.0851,"totalNetValue":1.1101,"netValue_forward":1.0851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.0852,"totalNetValue":1.1102,"netValue_forward":1.0852},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.0849,"totalNetValue":1.1099,"netValue_forward":1.0849},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.0851,"totalNetValue":1.1101,"netValue_forward":1.0851},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.085,"totalNetValue":1.11,"netValue_forward":1.085},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.0849,"totalNetValue":1.1099,"netValue_forward":1.0849},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.0851,"totalNetValue":1.1101,"netValue_forward":1.0851},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.0847,"totalNetValue":1.1097,"netValue_forward":1.0847},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.0845,"totalNetValue":1.1095,"netValue_forward":1.0845},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.0843,"totalNetValue":1.1093,"netValue_forward":1.0842999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.0836,"totalNetValue":1.1086,"netValue_forward":1.0836},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.0839,"totalNetValue":1.1089,"netValue_forward":1.0839},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.0835,"totalNetValue":1.1085,"netValue_forward":1.0835},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.0834,"totalNetValue":1.1084,"netValue_forward":1.0834},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.0827,"totalNetValue":1.1077,"netValue_forward":1.0827},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.0823,"totalNetValue":1.1073,"netValue_forward":1.0822999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.0823,"totalNetValue":1.1073,"netValue_forward":1.0822999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.0821,"totalNetValue":1.1071,"netValue_forward":1.0821},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.082,"totalNetValue":1.107,"netValue_forward":1.082},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.0816,"totalNetValue":1.1066,"netValue_forward":1.0816},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.0815,"totalNetValue":1.1065,"netValue_forward":1.0815},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.0821,"totalNetValue":1.1071,"netValue_forward":1.0821},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0830999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.0833,"totalNetValue":1.1083,"netValue_forward":1.0833},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.0836,"totalNetValue":1.1086,"netValue_forward":1.0836},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.0829,"totalNetValue":1.1079,"netValue_forward":1.0829},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0830999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.083,"totalNetValue":1.108,"netValue_forward":1.083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.0822,"totalNetValue":1.1072,"netValue_forward":1.0822},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.0815,"totalNetValue":1.1065,"netValue_forward":1.0815},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.0801,"totalNetValue":1.1051,"netValue_forward":1.0801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.0799,"totalNetValue":1.1049,"netValue_forward":1.0799},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.0814,"totalNetValue":1.1064,"netValue_forward":1.0813999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":1.0830999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.0858,"totalNetValue":1.1108,"netValue_forward":1.0858},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.0862,"totalNetValue":1.1112,"netValue_forward":1.0862},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.0847,"totalNetValue":1.1097,"netValue_forward":1.0847},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.0854,"totalNetValue":1.1104,"netValue_forward":1.0854},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.0851,"totalNetValue":1.1101,"netValue_forward":1.0851},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.0849,"totalNetValue":1.1099,"netValue_forward":1.0849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.085,"totalNetValue":1.11,"netValue_forward":1.085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.0842,"totalNetValue":1.1092,"netValue_forward":1.0842},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.0837,"totalNetValue":1.1087,"netValue_forward":1.0837},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.0836,"totalNetValue":1.1086,"netValue_forward":1.0836},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.0828,"totalNetValue":1.1078,"netValue_forward":1.0828},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.0826,"totalNetValue":1.1076,"netValue_forward":1.0826},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.0822,"totalNetValue":1.1072,"netValue_forward":1.0822},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.0821,"totalNetValue":1.1071,"netValue_forward":1.0821},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.0819,"totalNetValue":1.1069,"netValue_forward":1.0818999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.0815,"totalNetValue":1.1065,"netValue_forward":1.0815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.081,"totalNetValue":1.106,"netValue_forward":1.081},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.08,"totalNetValue":1.105,"netValue_forward":1.08},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.0797,"totalNetValue":1.1047,"netValue_forward":1.0796999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.0798,"totalNetValue":1.1048,"netValue_forward":1.0798},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0794},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.08,"totalNetValue":1.105,"netValue_forward":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.08,"totalNetValue":1.105,"netValue_forward":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.0795,"totalNetValue":1.1045,"netValue_forward":1.0795},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009316,"netValue":1.0793,"totalNetValue":1.1043,"netValue_forward":1.0793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009316,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0794},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.0792,"totalNetValue":1.1042,"netValue_forward":1.0792},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.0794,"totalNetValue":1.1044,"netValue_forward":1.0794},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009316,"netValue":1.08,"totalNetValue":1.105,"netValue_forward":1.08},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009316,"netValue":1.0795,"totalNetValue":1.1045,"netValue_forward":1.0795},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.0785,"totalNetValue":1.1035,"netValue_forward":1.0784999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.0803,"totalNetValue":1.1053,"netValue_forward":1.0803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.0811,"totalNetValue":1.1061,"netValue_forward":1.0811},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009316,"netValue":1.082,"totalNetValue":1.107,"netValue_forward":1.082},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009316,"netValue":1.0818,"totalNetValue":1.1068,"netValue_forward":1.0818},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.0821,"totalNetValue":1.1071,"netValue_forward":1.0821},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.0817,"totalNetValue":1.1067,"netValue_forward":1.0817},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009316,"netValue":1.0812,"totalNetValue":1.1062,"netValue_forward":1.0812},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.0803,"totalNetValue":1.1053,"netValue_forward":1.0803},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.0798,"totalNetValue":1.1048,"netValue_forward":1.0798},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009316,"netValue":1.0796,"totalNetValue":1.1046,"netValue_forward":1.0796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.0791,"totalNetValue":1.1041,"netValue_forward":1.0791},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009316,"netValue":1.0789,"totalNetValue":1.1039,"netValue_forward":1.0789},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009316,"netValue":1.0786,"totalNetValue":1.1036,"netValue_forward":1.0786000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009316,"netValue":1.0787,"totalNetValue":1.1037,"netValue_forward":1.0787},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009316,"netValue":1.0783,"totalNetValue":1.1033,"netValue_forward":1.0783000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009316,"netValue":1.077,"totalNetValue":1.102,"netValue_forward":1.077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009316,"netValue":1.0767,"totalNetValue":1.1017,"netValue_forward":1.0767},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009316,"netValue":1.0769,"totalNetValue":1.1019,"netValue_forward":1.0769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009316,"netValue":1.0769,"totalNetValue":1.1019,"netValue_forward":1.0769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009316,"netValue":1.0768,"totalNetValue":1.1018,"netValue_forward":1.0768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009316,"netValue":1.0766,"totalNetValue":1.1016,"netValue_forward":1.0766},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009316,"netValue":1.0762,"totalNetValue":1.1012,"netValue_forward":1.0762},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009316,"netValue":1.0759,"totalNetValue":1.1009,"netValue_forward":1.0759},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009316,"netValue":1.0757,"totalNetValue":1.1007,"netValue_forward":1.0757},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009316,"netValue":1.0751,"totalNetValue":1.1001,"netValue_forward":1.0751},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009316,"netValue":1.076,"totalNetValue":1.101,"netValue_forward":1.076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009316,"netValue":1.0765,"totalNetValue":1.1015,"netValue_forward":1.0764999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009316,"netValue":1.0766,"totalNetValue":1.1016,"netValue_forward":1.0766},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009316,"netValue":1.0761,"totalNetValue":1.1011,"netValue_forward":1.0760999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009316,"netValue":1.0756,"totalNetValue":1.1006,"netValue_forward":1.0755999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009316,"netValue":1.0762,"totalNetValue":1.1012,"netValue_forward":1.0762},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009316,"netValue":1.0761,"totalNetValue":1.1011,"netValue_forward":1.0760999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009316,"netValue":1.0761,"totalNetValue":1.1011,"netValue_forward":1.0760999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009316,"netValue":1.0756,"totalNetValue":1.1006,"netValue_forward":1.0755999999999997}],"influencesList":[]}