window.pageData = {"startDate":"2024-06-19T14:05:41.728Z","endDate":"2026-06-19T14:05:41.728Z","stock":{"_id":3000000009316,"name":"交银施罗德中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009316","tickerId":9316,"shortName":"交银中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720},{"name":"苏建文","stockType":"fund_manager","stockCode":"j101020115","exchange":"fm","tickerId":191023257450}],"hotMetrics":{"fss":{"stockId":3000000009316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9001,"f_ind_h_s_r":0.0999,"f_h_a":422,"f_h_s_a":2075,"f_ind_h_s_r_c_1y":-0.9001,"f_ind_h_s_r_c_hy":-0.9001,"f_ins_h_s_r_c_1y":0.9001,"f_ins_h_s_r_c_hy":0.9001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009316,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6110663443459575,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.539981677790865,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5657142857142857,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.6452661519707436,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.6667629223216864,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.6263297872340425,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.6305925030229746,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.7064595257563369,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.6435935198821797},"fp":{"stockId":3000000009316,"type":"fp","f_p_r_fys":0.01190261496844025,"f_p_r_m1":0.0019642857142858627,"f_p_r_m3":0.0069992821249103,"f_p_r_m6":0.012176422837557599,"f_p_r_y1":0.015473712786173488,"f_cagr_p_r_fs":0.02426268672404963,"f_p_r_d1":-0.00009138261902574829,"f_p_r_y2":0.04536562645551956,"f_p_r_y3":0.0810133898468357,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.14799299334955962,"f_i_d":"2020-08-19T16:00:00.000Z"},"ff":{"stockId":3000000009316,"type":"ff","f_m_f":447182,"f_m_f_r":0.0015,"f_c_f":149060,"f_c_f_r":0.0005,"f_m_a_c_f":596242,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009316,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1222,"f_nv_cr":0.00017825311942964994},"f_as":{"stockId":3000000009316,"type":"f_as","f_tas":2578199.7251999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009315,"__csrcFundId":7857,"stockCode":"009315","shortName":"交银中债1-3年政金债指数(009315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9315,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:39:23.052Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"交银施罗德中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银中债1-3年政金债指数","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":7409983489.98,"setUpShares":7409983489.98,"pinyin":"jysldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250413","stockName":"25农发13","holdings":3400000,"marketCap":345640646,"netValueRatio":0.1319,"lastUpdated":"2026-04-21T19:59:59.294Z"},{"_id":"69e7d73f6201787ae12a50ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"220208","stockName":"22国开08","holdings":2900000,"marketCap":300381682,"netValueRatio":0.1147,"lastUpdated":"2026-04-21T19:59:59.298Z"},{"_id":"69e7d73f6201787ae12a50ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250403","stockName":"25农发03","holdings":2600000,"marketCap":259957830,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T19:59:59.301Z"},{"_id":"69e7d73f6201787ae12a50af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250423","stockName":"25农发23","holdings":2400000,"marketCap":242940953,"netValueRatio":0.0927,"lastUpdated":"2026-04-21T19:59:59.304Z"},{"_id":"69e7d73f6201787ae12a50b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009315,"stockCode":"250202","stockName":"25国开02","holdings":2200000,"marketCap":222975786,"netValueRatio":0.0851,"lastUpdated":"2026-04-21T19:59:59.307Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1222,"tnv":1.1472},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009316,"nv":1.122,"tnv":1.147},{"stockId":3000000009316,"date":"2026-06-15T16:00:00.000Z","nv":1.1215,"tnv":1.1465},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1209,"tnv":1.1459},{"stockId":3000000009316,"date":"2026-06-11T16:00:00.000Z","nv":1.1209,"tnv":1.1459},{"stockId":3000000009316,"date":"2026-06-10T16:00:00.000Z","nv":1.1208,"tnv":1.1458},{"stockId":3000000009316,"date":"2026-06-09T16:00:00.000Z","nv":1.1212,"tnv":1.1462},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1215,"tnv":1.1465},{"stockId":3000000009316,"date":"2026-06-07T16:00:00.000Z","nv":1.1219,"tnv":1.1469},{"stockId":3000000009316,"date":"2026-06-04T16:00:00.000Z","nv":1.1221,"tnv":1.1471},{"stockId":3000000009316,"date":"2026-06-03T16:00:00.000Z","nv":1.1224,"tnv":1.1474},{"stockId":3000000009316,"date":"2026-06-02T16:00:00.000Z","nv":1.1221,"tnv":1.1471},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009316,"nv":1.1223,"tnv":1.1473},{"stockId":3000000009316,"date":"2026-05-31T16:00:00.000Z","nv":1.1223,"tnv":1.1473},{"stockId":3000000009316,"date":"2026-05-28T16:00:00.000Z","nv":1.122,"tnv":1.147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1219,"tnv":1.1469},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1216,"tnv":1.1466},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009316,"nv":1.121,"tnv":1.146},{"stockId":3000000009316,"date":"2026-05-24T16:00:00.000Z","nv":1.1206,"tnv":1.1456},{"stockId":3000000009316,"date":"2026-05-21T16:00:00.000Z","nv":1.1202,"tnv":1.1452},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009316,"nv":1.1203,"tnv":1.1453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009316,"nv":1.1204,"tnv":1.1454},{"stockId":3000000009316,"date":"2026-05-18T16:00:00.000Z","nv":1.1204,"tnv":1.1454},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009316,"nv":1.12,"tnv":1.145},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1197,"tnv":1.1447},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1197,"tnv":1.1447},{"stockId":3000000009316,"date":"2026-05-12T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1195,"tnv":1.1445},{"stockId":3000000009316,"date":"2026-05-10T16:00:00.000Z","nv":1.1192,"tnv":1.1442},{"stockId":3000000009316,"date":"2026-05-07T16:00:00.000Z","nv":1.1188,"tnv":1.1438},{"stockId":3000000009316,"date":"2026-05-06T16:00:00.000Z","nv":1.1186,"tnv":1.1436},{"stockId":3000000009316,"date":"2026-05-05T16:00:00.000Z","nv":1.1183,"tnv":1.1433},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1185,"tnv":1.1435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1186,"tnv":1.1436},{"stockId":3000000009316,"date":"2026-04-27T16:00:00.000Z","nv":1.118,"tnv":1.143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1176,"tnv":1.1426},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009316,"nv":1.118,"tnv":1.143},{"stockId":3000000009316,"date":"2026-04-22T16:00:00.000Z","nv":1.1181,"tnv":1.1431},{"stockId":3000000009316,"date":"2026-04-21T16:00:00.000Z","nv":1.1182,"tnv":1.1432},{"stockId":3000000009316,"date":"2026-04-20T16:00:00.000Z","nv":1.1179,"tnv":1.1429},{"stockId":3000000009316,"date":"2026-04-19T16:00:00.000Z","nv":1.1177,"tnv":1.1427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1175,"tnv":1.1425},{"stockId":3000000009316,"date":"2026-04-15T16:00:00.000Z","nv":1.1169,"tnv":1.1419},{"stockId":3000000009316,"date":"2026-04-14T16:00:00.000Z","nv":1.1166,"tnv":1.1416},{"stockId":3000000009316,"date":"2026-04-13T16:00:00.000Z","nv":1.1162,"tnv":1.1412},{"stockId":3000000009316,"date":"2026-04-12T16:00:00.000Z","nv":1.1161,"tnv":1.1411},{"stockId":3000000009316,"date":"2026-04-09T16:00:00.000Z","nv":1.1159,"tnv":1.1409},{"stockId":3000000009316,"date":"2026-04-08T16:00:00.000Z","nv":1.1158,"tnv":1.1408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009316,"nv":1.116,"tnv":1.141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1161,"tnv":1.1411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1161,"tnv":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009316,"nv":1.1156,"tnv":1.1406},{"stockId":3000000009316,"date":"2026-03-31T16:00:00.000Z","nv":1.1154,"tnv":1.1404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009316,"nv":1.1157,"tnv":1.1407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1158,"tnv":1.1408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1151,"tnv":1.1401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1148,"tnv":1.1398},{"stockId":3000000009316,"date":"2026-03-24T16:00:00.000Z","nv":1.1146,"tnv":1.1396},{"stockId":3000000009316,"date":"2026-03-23T16:00:00.000Z","nv":1.1145,"tnv":1.1395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1145,"tnv":1.1395},{"stockId":3000000009316,"date":"2026-03-19T16:00:00.000Z","nv":1.1146,"tnv":1.1396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1145,"tnv":1.1395},{"stockId":3000000009316,"date":"2026-03-17T16:00:00.000Z","nv":1.1144,"tnv":1.1394},{"stockId":3000000009316,"date":"2026-03-16T16:00:00.000Z","nv":1.114,"tnv":1.139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009316,"nv":1.1137,"tnv":1.1387},{"stockId":3000000009316,"date":"2026-03-12T16:00:00.000Z","nv":1.1138,"tnv":1.1388},{"stockId":3000000009316,"date":"2026-03-11T16:00:00.000Z","nv":1.1135,"tnv":1.1385},{"stockId":3000000009316,"date":"2026-03-10T16:00:00.000Z","nv":1.113,"tnv":1.138},{"stockId":3000000009316,"date":"2026-03-09T16:00:00.000Z","nv":1.113,"tnv":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1129,"tnv":1.1379},{"stockId":3000000009316,"date":"2026-03-05T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000009316,"date":"2026-03-04T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"stockId":3000000009316,"date":"2026-03-03T16:00:00.000Z","nv":1.1134,"tnv":1.1384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009316,"nv":1.113,"tnv":1.138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009316,"nv":1.1128,"tnv":1.1378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1121,"tnv":1.1371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1118,"tnv":1.1368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1122,"tnv":1.1372},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1124,"tnv":1.1374},{"stockId":3000000009316,"date":"2026-02-12T16:00:00.000Z","nv":1.112,"tnv":1.137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009316,"nv":1.112,"tnv":1.137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1117,"tnv":1.1367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1117,"tnv":1.1367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1117,"tnv":1.1367},{"stockId":3000000009316,"date":"2026-02-05T16:00:00.000Z","nv":1.1114,"tnv":1.1364},{"stockId":3000000009316,"date":"2026-02-04T16:00:00.000Z","nv":1.1111,"tnv":1.1361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1108,"tnv":1.1358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1107,"tnv":1.1357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009316,"nv":1.1106,"tnv":1.1356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1106,"tnv":1.1356},{"stockId":3000000009316,"date":"2026-01-28T16:00:00.000Z","nv":1.1105,"tnv":1.1355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1104,"tnv":1.1354},{"stockId":3000000009316,"date":"2026-01-26T16:00:00.000Z","nv":1.1102,"tnv":1.1352},{"stockId":3000000009316,"date":"2026-01-25T16:00:00.000Z","nv":1.1103,"tnv":1.1353},{"stockId":3000000009316,"date":"2026-01-22T16:00:00.000Z","nv":1.1102,"tnv":1.1352},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009316,"nv":1.1098,"tnv":1.1348},{"stockId":3000000009316,"date":"2026-01-20T16:00:00.000Z","nv":1.1099,"tnv":1.1349},{"stockId":3000000009316,"date":"2026-01-19T16:00:00.000Z","nv":1.1098,"tnv":1.1348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1095,"tnv":1.1345},{"stockId":3000000009316,"date":"2026-01-15T16:00:00.000Z","nv":1.1095,"tnv":1.1345},{"stockId":3000000009316,"date":"2026-01-14T16:00:00.000Z","nv":1.1092,"tnv":1.1342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1091,"tnv":1.1341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009316,"nv":1.109,"tnv":1.134},{"stockId":3000000009316,"date":"2026-01-11T16:00:00.000Z","nv":1.1089,"tnv":1.1339},{"stockId":3000000009316,"date":"2026-01-08T16:00:00.000Z","nv":1.1086,"tnv":1.1336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009316,"nv":1.1084,"tnv":1.1334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1079,"tnv":1.1329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009316,"nv":1.1081,"tnv":1.1331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009316,"nv":1.1088,"tnv":1.1338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009316,"nv":1.109,"tnv":1.134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1089,"tnv":1.1339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1089,"tnv":1.1339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1095,"tnv":1.1345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1094,"tnv":1.1344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1094,"tnv":1.1344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1093,"tnv":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009316,"nv":1.109,"tnv":1.134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1091,"tnv":1.1341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1087,"tnv":1.1337},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1084,"tnv":1.1334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009316,"nv":1.1079,"tnv":1.1329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1077,"tnv":1.1327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1079,"tnv":1.1329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1082,"tnv":1.1332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1078,"tnv":1.1328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1076,"tnv":1.1326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009316,"nv":1.1073,"tnv":1.1323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009316,"nv":1.1072,"tnv":1.1322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1067,"tnv":1.1317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1076,"tnv":1.1326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009316,"nv":1.1077,"tnv":1.1327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009316,"nv":1.1078,"tnv":1.1328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1076,"tnv":1.1326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1073,"tnv":1.1323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1075,"tnv":1.1325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1078,"tnv":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1081,"tnv":1.1331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009316,"nv":1.108,"tnv":1.133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009316,"nv":1.108,"tnv":1.133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1079,"tnv":1.1329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009316,"nv":1.108,"tnv":1.133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1078,"tnv":1.1328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1076,"tnv":1.1326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009316,"nv":1.1075,"tnv":1.1325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1075,"tnv":1.1325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1073,"tnv":1.1323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1071,"tnv":1.1321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1069,"tnv":1.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009316,"nv":1.1072,"tnv":1.1322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009316,"nv":1.1076,"tnv":1.1326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1075,"tnv":1.1325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1076,"tnv":1.1326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009316,"nv":1.1073,"tnv":1.1323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1069,"tnv":1.1319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1063,"tnv":1.1313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1059,"tnv":1.1309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1053,"tnv":1.1303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009316,"nv":1.105,"tnv":1.13},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009316,"nv":1.105,"tnv":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009316,"nv":1.105,"tnv":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009316,"nv":1.105,"tnv":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009316,"nv":1.1049,"tnv":1.1299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1052,"tnv":1.1302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1046,"tnv":1.1296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1044,"tnv":1.1294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1045,"tnv":1.1295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009316,"nv":1.104,"tnv":1.129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1035,"tnv":1.1285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1033,"tnv":1.1283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1032,"tnv":1.1282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1033,"tnv":1.1283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1039,"tnv":1.1289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009316,"nv":1.1043,"tnv":1.1293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009316,"nv":1.104,"tnv":1.129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1042,"tnv":1.1292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1045,"tnv":1.1295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009316,"nv":1.104,"tnv":1.129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1035,"tnv":1.1285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1032,"tnv":1.1282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1029,"tnv":1.1279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1028,"tnv":1.1278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1035,"tnv":1.1285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009316,"nv":1.1039,"tnv":1.1289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1054,"tnv":1.1304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1054,"tnv":1.1304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009316,"nv":1.1045,"tnv":1.1295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1042,"tnv":1.1292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1039,"tnv":1.1289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1045,"tnv":1.1295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1042,"tnv":1.1292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009316,"nv":1.1035,"tnv":1.1285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009316,"nv":1.1035,"tnv":1.1285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009316,"nv":1.1032,"tnv":1.1282},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1032,"tnv":1.1282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1029,"tnv":1.1279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1044,"tnv":1.1294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1046,"tnv":1.1296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009316,"nv":1.1049,"tnv":1.1299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1048,"tnv":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1053,"tnv":1.1303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009316,"nv":1.1061,"tnv":1.1311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1059,"tnv":1.1309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009316,"nv":1.1056,"tnv":1.1306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009316,"nv":1.1054,"tnv":1.1304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1055,"tnv":1.1305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009316,"nv":1.1055,"tnv":1.1305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009316,"nv":1.1054,"tnv":1.1304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1046,"tnv":1.1296},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1039,"tnv":1.1289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1047,"tnv":1.1297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1037,"tnv":1.1287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1036,"tnv":1.1286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1048,"tnv":1.1298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009316,"nv":1.1051,"tnv":1.1301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009316,"nv":1.1054,"tnv":1.1304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1058,"tnv":1.1308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1058,"tnv":1.1308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009316,"nv":1.1057,"tnv":1.1307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1058,"tnv":1.1308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1048,"tnv":1.1298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1052,"tnv":1.1302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1053,"tnv":1.1303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009316,"nv":1.106,"tnv":1.131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009316,"nv":1.1061,"tnv":1.1311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1065,"tnv":1.1315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1065,"tnv":1.1315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1062,"tnv":1.1312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009316,"nv":1.106,"tnv":1.131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009316,"nv":1.1055,"tnv":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1051,"tnv":1.1301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1054,"tnv":1.1304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1051,"tnv":1.1301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1048,"tnv":1.1298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1051,"tnv":1.1301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1056,"tnv":1.1306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009316,"nv":1.1055,"tnv":1.1305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1053,"tnv":1.1303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1051,"tnv":1.1301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1049,"tnv":1.1299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009316,"nv":1.1043,"tnv":1.1293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009316,"nv":1.1043,"tnv":1.1293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1042,"tnv":1.1292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1044,"tnv":1.1294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1039,"tnv":1.1289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009316,"nv":1.104,"tnv":1.129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009316,"nv":1.1036,"tnv":1.1286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009316,"nv":1.1028,"tnv":1.1278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009316,"nv":1.1025,"tnv":1.1275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009316,"nv":1.1023,"tnv":1.1273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1024,"tnv":1.1274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1014,"tnv":1.1264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1021,"tnv":1.1271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009316,"nv":1.1023,"tnv":1.1273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009316,"nv":1.1028,"tnv":1.1278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1027,"tnv":1.1277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009316,"nv":1.1026,"tnv":1.1276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009316,"nv":1.1026,"tnv":1.1276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009316,"nv":1.1027,"tnv":1.1277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009316,"nv":1.1028,"tnv":1.1278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009316,"nv":1.102,"tnv":1.127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1023,"tnv":1.1273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1026,"tnv":1.1276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009316,"nv":1.103,"tnv":1.128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009316,"nv":1.1022,"tnv":1.1272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009316,"nv":1.1033,"tnv":1.1283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009316,"nv":1.1031,"tnv":1.1281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1019,"tnv":1.1269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009316,"nv":1.1019,"tnv":1.1269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009316,"nv":1.1019,"tnv":1.1269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009316,"nv":1.1014,"tnv":1.1264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009316,"nv":1.1006,"tnv":1.1256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009316,"nv":1.1003,"tnv":1.1253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009316,"nv":1.1002,"tnv":1.1252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009316,"nv":1.1003,"tnv":1.1253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009316,"nv":1.1006,"tnv":1.1256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009316,"nv":1.1002,"tnv":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009316,"nv":1.1006,"tnv":1.1256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009316,"nv":1.1006,"tnv":1.1256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009316,"nv":1.1008,"tnv":1.1258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009316,"nv":1.1006,"tnv":1.1256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009316,"nv":1.1006,"tnv":1.1256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009316,"nv":1.1008,"tnv":1.1258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009316,"nv":1.1003,"tnv":1.1253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009316,"nv":1.0996,"tnv":1.1246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009316,"nv":1.0994,"tnv":1.1244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009316,"nv":1.1012,"tnv":1.1262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009316,"nv":1.0992,"tnv":1.1242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009316,"nv":1.0968,"tnv":1.1218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009316,"nv":1.0962,"tnv":1.1212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009316,"nv":1.0962,"tnv":1.1212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009316,"nv":1.096,"tnv":1.121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009316,"nv":1.0959,"tnv":1.1209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009316,"nv":1.0958,"tnv":1.1208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009316,"nv":1.0956,"tnv":1.1206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009316,"nv":1.0954,"tnv":1.1204},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009316,"nv":1.0952,"tnv":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009316,"nv":1.0954,"tnv":1.1204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009316,"nv":1.0943,"tnv":1.1193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009316,"nv":1.0941,"tnv":1.1191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009316,"nv":1.094,"tnv":1.119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009316,"nv":1.0951,"tnv":1.1201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009316,"nv":1.0945,"tnv":1.1195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009316,"nv":1.0941,"tnv":1.1191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009316,"nv":1.0931,"tnv":1.1181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009316,"nv":1.0942,"tnv":1.1192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009316,"nv":1.0943,"tnv":1.1193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009316,"nv":1.0959,"tnv":1.1209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009316,"nv":1.0969,"tnv":1.1219},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009316,"nv":1.0967,"tnv":1.1217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009316,"nv":1.0968,"tnv":1.1218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009316,"nv":1.0953,"tnv":1.1203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009316,"nv":1.0946,"tnv":1.1196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009316,"nv":1.0955,"tnv":1.1205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009316,"nv":1.0954,"tnv":1.1204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009316,"nv":1.0953,"tnv":1.1203},{"stockId":3000000009316,"date":"2025-02-20T16:00:00.000Z","nv":1.0964,"tnv":1.1214},{"stockId":3000000009316,"date":"2025-02-19T16:00:00.000Z","nv":1.0975,"tnv":1.1225},{"stockId":3000000009316,"date":"2025-02-18T16:00:00.000Z","nv":1.0985,"tnv":1.1235},{"stockId":3000000009316,"date":"2025-02-17T16:00:00.000Z","nv":1.098,"tnv":1.123},{"stockId":3000000009316,"date":"2025-02-16T16:00:00.000Z","nv":1.0988,"tnv":1.1238},{"stockId":3000000009316,"date":"2025-02-13T16:00:00.000Z","nv":1.0997,"tnv":1.1247},{"stockId":3000000009316,"date":"2025-02-12T16:00:00.000Z","nv":1.101,"tnv":1.126},{"stockId":3000000009316,"date":"2025-02-11T16:00:00.000Z","nv":1.1012,"tnv":1.1262},{"stockId":3000000009316,"date":"2025-02-10T16:00:00.000Z","nv":1.1015,"tnv":1.1265},{"stockId":3000000009316,"date":"2025-02-09T16:00:00.000Z","nv":1.1014,"tnv":1.1264},{"stockId":3000000009316,"date":"2025-02-06T16:00:00.000Z","nv":1.1027,"tnv":1.1277},{"stockId":3000000009316,"date":"2025-02-05T16:00:00.000Z","nv":1.1028,"tnv":1.1278},{"stockId":3000000009316,"date":"2025-02-04T16:00:00.000Z","nv":1.102,"tnv":1.127},{"stockId":3000000009316,"date":"2025-01-26T16:00:00.000Z","nv":1.1012,"tnv":1.1262},{"stockId":3000000009316,"date":"2025-01-23T16:00:00.000Z","nv":1.0996,"tnv":1.1246},{"stockId":3000000009316,"date":"2025-01-22T16:00:00.000Z","nv":1.0997,"tnv":1.1247},{"stockId":3000000009316,"date":"2025-01-21T16:00:00.000Z","nv":1.1005,"tnv":1.1255},{"stockId":3000000009316,"date":"2025-01-20T16:00:00.000Z","nv":1.1006,"tnv":1.1256},{"stockId":3000000009316,"date":"2025-01-19T16:00:00.000Z","nv":1.0998,"tnv":1.1248},{"stockId":3000000009316,"date":"2025-01-16T16:00:00.000Z","nv":1.0999,"tnv":1.1249},{"stockId":3000000009316,"date":"2025-01-15T16:00:00.000Z","nv":1.1003,"tnv":1.1253},{"stockId":3000000009316,"date":"2025-01-14T16:00:00.000Z","nv":1.1009,"tnv":1.1259},{"stockId":3000000009316,"date":"2025-01-13T16:00:00.000Z","nv":1.1006,"tnv":1.1256},{"stockId":3000000009316,"date":"2025-01-12T16:00:00.000Z","nv":1.0996,"tnv":1.1246},{"stockId":3000000009316,"date":"2025-01-09T16:00:00.000Z","nv":1.1007,"tnv":1.1257},{"stockId":3000000009316,"date":"2025-01-08T16:00:00.000Z","nv":1.1007,"tnv":1.1257},{"stockId":3000000009316,"date":"2025-01-07T16:00:00.000Z","nv":1.1017,"tnv":1.1267},{"stockId":3000000009316,"date":"2025-01-06T16:00:00.000Z","nv":1.1023,"tnv":1.1273},{"stockId":3000000009316,"date":"2025-01-05T16:00:00.000Z","nv":1.1034,"tnv":1.1284},{"stockId":3000000009316,"date":"2025-01-02T16:00:00.000Z","nv":1.1032,"tnv":1.1282},{"stockId":3000000009316,"date":"2025-01-01T16:00:00.000Z","nv":1.103,"tnv":1.128},{"stockId":3000000009316,"date":"2024-12-30T16:00:00.000Z","nv":1.1019,"tnv":1.1269},{"stockId":3000000009316,"date":"2024-12-29T16:00:00.000Z","nv":1.1014,"tnv":1.1264},{"stockId":3000000009316,"date":"2024-12-26T16:00:00.000Z","nv":1.1016,"tnv":1.1266},{"stockId":3000000009316,"date":"2024-12-25T16:00:00.000Z","nv":1.1006,"tnv":1.1256},{"stockId":3000000009316,"date":"2024-12-24T16:00:00.000Z","nv":1.1001,"tnv":1.1251},{"stockId":3000000009316,"date":"2024-12-23T16:00:00.000Z","nv":1.1009,"tnv":1.1259},{"stockId":3000000009316,"date":"2024-12-22T16:00:00.000Z","nv":1.1013,"tnv":1.1263},{"stockId":3000000009316,"date":"2024-12-19T16:00:00.000Z","nv":1.1005,"tnv":1.1255},{"stockId":3000000009316,"date":"2024-12-18T16:00:00.000Z","nv":1.0987,"tnv":1.1237},{"stockId":3000000009316,"date":"2024-12-17T16:00:00.000Z","nv":1.098,"tnv":1.123},{"stockId":3000000009316,"date":"2024-12-16T16:00:00.000Z","nv":1.0982,"tnv":1.1232},{"stockId":3000000009316,"date":"2024-12-15T16:00:00.000Z","nv":1.0987,"tnv":1.1237},{"stockId":3000000009316,"date":"2024-12-12T16:00:00.000Z","nv":1.0973,"tnv":1.1223},{"stockId":3000000009316,"date":"2024-12-11T16:00:00.000Z","nv":1.0952,"tnv":1.1202},{"stockId":3000000009316,"date":"2024-12-10T16:00:00.000Z","nv":1.0944,"tnv":1.1194},{"stockId":3000000009316,"date":"2024-12-09T16:00:00.000Z","nv":1.0937,"tnv":1.1187},{"stockId":3000000009316,"date":"2024-12-08T16:00:00.000Z","nv":1.0913,"tnv":1.1163},{"stockId":3000000009316,"date":"2024-12-05T16:00:00.000Z","nv":1.0907,"tnv":1.1157},{"stockId":3000000009316,"date":"2024-12-04T16:00:00.000Z","nv":1.0907,"tnv":1.1157},{"stockId":3000000009316,"date":"2024-12-03T16:00:00.000Z","nv":1.0905,"tnv":1.1155},{"stockId":3000000009316,"date":"2024-12-02T16:00:00.000Z","nv":1.0899,"tnv":1.1149},{"stockId":3000000009316,"date":"2024-12-01T16:00:00.000Z","nv":1.0901,"tnv":1.1151},{"stockId":3000000009316,"date":"2024-11-28T16:00:00.000Z","nv":1.0878,"tnv":1.1128},{"stockId":3000000009316,"date":"2024-11-27T16:00:00.000Z","nv":1.0867,"tnv":1.1117},{"stockId":3000000009316,"date":"2024-11-26T16:00:00.000Z","nv":1.086,"tnv":1.111},{"stockId":3000000009316,"date":"2024-11-25T16:00:00.000Z","nv":1.0859,"tnv":1.1109},{"stockId":3000000009316,"date":"2024-11-24T16:00:00.000Z","nv":1.0859,"tnv":1.1109},{"stockId":3000000009316,"date":"2024-11-21T16:00:00.000Z","nv":1.0855,"tnv":1.1105},{"stockId":3000000009316,"date":"2024-11-20T16:00:00.000Z","nv":1.0855,"tnv":1.1105},{"stockId":3000000009316,"date":"2024-11-19T16:00:00.000Z","nv":1.0851,"tnv":1.1101},{"stockId":3000000009316,"date":"2024-11-18T16:00:00.000Z","nv":1.0852,"tnv":1.1102},{"stockId":3000000009316,"date":"2024-11-17T16:00:00.000Z","nv":1.0849,"tnv":1.1099},{"stockId":3000000009316,"date":"2024-11-14T16:00:00.000Z","nv":1.0851,"tnv":1.1101},{"stockId":3000000009316,"date":"2024-11-13T16:00:00.000Z","nv":1.085,"tnv":1.11},{"stockId":3000000009316,"date":"2024-11-12T16:00:00.000Z","nv":1.0849,"tnv":1.1099},{"stockId":3000000009316,"date":"2024-11-11T16:00:00.000Z","nv":1.0851,"tnv":1.1101},{"stockId":3000000009316,"date":"2024-11-10T16:00:00.000Z","nv":1.0847,"tnv":1.1097},{"stockId":3000000009316,"date":"2024-11-07T16:00:00.000Z","nv":1.0845,"tnv":1.1095},{"stockId":3000000009316,"date":"2024-11-06T16:00:00.000Z","nv":1.0843,"tnv":1.1093},{"stockId":3000000009316,"date":"2024-11-05T16:00:00.000Z","nv":1.0836,"tnv":1.1086},{"stockId":3000000009316,"date":"2024-11-04T16:00:00.000Z","nv":1.0839,"tnv":1.1089},{"stockId":3000000009316,"date":"2024-11-03T16:00:00.000Z","nv":1.0835,"tnv":1.1085},{"stockId":3000000009316,"date":"2024-10-31T16:00:00.000Z","nv":1.0834,"tnv":1.1084},{"stockId":3000000009316,"date":"2024-10-30T16:00:00.000Z","nv":1.0827,"tnv":1.1077},{"stockId":3000000009316,"date":"2024-10-29T16:00:00.000Z","nv":1.0823,"tnv":1.1073},{"stockId":3000000009316,"date":"2024-10-28T16:00:00.000Z","nv":1.0823,"tnv":1.1073},{"stockId":3000000009316,"date":"2024-10-27T16:00:00.000Z","nv":1.0821,"tnv":1.1071},{"stockId":3000000009316,"date":"2024-10-24T16:00:00.000Z","nv":1.082,"tnv":1.107},{"stockId":3000000009316,"date":"2024-10-23T16:00:00.000Z","nv":1.0816,"tnv":1.1066},{"stockId":3000000009316,"date":"2024-10-22T16:00:00.000Z","nv":1.0815,"tnv":1.1065},{"stockId":3000000009316,"date":"2024-10-21T16:00:00.000Z","nv":1.0821,"tnv":1.1071},{"stockId":3000000009316,"date":"2024-10-20T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000009316,"date":"2024-10-17T16:00:00.000Z","nv":1.0833,"tnv":1.1083},{"stockId":3000000009316,"date":"2024-10-16T16:00:00.000Z","nv":1.0836,"tnv":1.1086},{"stockId":3000000009316,"date":"2024-10-15T16:00:00.000Z","nv":1.0829,"tnv":1.1079},{"stockId":3000000009316,"date":"2024-10-14T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000009316,"date":"2024-10-13T16:00:00.000Z","nv":1.083,"tnv":1.108},{"stockId":3000000009316,"date":"2024-10-10T16:00:00.000Z","nv":1.0822,"tnv":1.1072},{"stockId":3000000009316,"date":"2024-10-09T16:00:00.000Z","nv":1.0815,"tnv":1.1065},{"stockId":3000000009316,"date":"2024-10-08T16:00:00.000Z","nv":1.0801,"tnv":1.1051},{"stockId":3000000009316,"date":"2024-10-07T16:00:00.000Z","nv":1.0799,"tnv":1.1049},{"stockId":3000000009316,"date":"2024-09-29T16:00:00.000Z","nv":1.0814,"tnv":1.1064},{"stockId":3000000009316,"date":"2024-09-26T16:00:00.000Z","nv":1.0831,"tnv":1.1081},{"stockId":3000000009316,"date":"2024-09-25T16:00:00.000Z","nv":1.0858,"tnv":1.1108},{"stockId":3000000009316,"date":"2024-09-24T16:00:00.000Z","nv":1.0862,"tnv":1.1112},{"stockId":3000000009316,"date":"2024-09-23T16:00:00.000Z","nv":1.0847,"tnv":1.1097},{"stockId":3000000009316,"date":"2024-09-22T16:00:00.000Z","nv":1.0854,"tnv":1.1104},{"stockId":3000000009316,"date":"2024-09-19T16:00:00.000Z","nv":1.0851,"tnv":1.1101},{"stockId":3000000009316,"date":"2024-09-18T16:00:00.000Z","nv":1.0849,"tnv":1.1099},{"stockId":3000000009316,"date":"2024-09-17T16:00:00.000Z","nv":1.085,"tnv":1.11},{"stockId":3000000009316,"date":"2024-09-12T16:00:00.000Z","nv":1.0842,"tnv":1.1092},{"stockId":3000000009316,"date":"2024-09-11T16:00:00.000Z","nv":1.0837,"tnv":1.1087},{"stockId":3000000009316,"date":"2024-09-10T16:00:00.000Z","nv":1.0836,"tnv":1.1086},{"stockId":3000000009316,"date":"2024-09-09T16:00:00.000Z","nv":1.0828,"tnv":1.1078},{"stockId":3000000009316,"date":"2024-09-08T16:00:00.000Z","nv":1.0826,"tnv":1.1076},{"stockId":3000000009316,"date":"2024-09-05T16:00:00.000Z","nv":1.0822,"tnv":1.1072},{"stockId":3000000009316,"date":"2024-09-04T16:00:00.000Z","nv":1.0821,"tnv":1.1071},{"stockId":3000000009316,"date":"2024-09-03T16:00:00.000Z","nv":1.0819,"tnv":1.1069},{"stockId":3000000009316,"date":"2024-09-02T16:00:00.000Z","nv":1.0815,"tnv":1.1065},{"stockId":3000000009316,"date":"2024-09-01T16:00:00.000Z","nv":1.081,"tnv":1.106},{"stockId":3000000009316,"date":"2024-08-29T16:00:00.000Z","nv":1.08,"tnv":1.105},{"stockId":3000000009316,"date":"2024-08-28T16:00:00.000Z","nv":1.0797,"tnv":1.1047},{"stockId":3000000009316,"date":"2024-08-27T16:00:00.000Z","nv":1.0798,"tnv":1.1048},{"stockId":3000000009316,"date":"2024-08-26T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000009316,"date":"2024-08-25T16:00:00.000Z","nv":1.08,"tnv":1.105},{"stockId":3000000009316,"date":"2024-08-22T16:00:00.000Z","nv":1.08,"tnv":1.105},{"stockId":3000000009316,"date":"2024-08-21T16:00:00.000Z","nv":1.0795,"tnv":1.1045},{"stockId":3000000009316,"date":"2024-08-20T16:00:00.000Z","nv":1.0793,"tnv":1.1043},{"stockId":3000000009316,"date":"2024-08-19T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000009316,"date":"2024-08-18T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000009316,"date":"2024-08-15T16:00:00.000Z","nv":1.0792,"tnv":1.1042},{"stockId":3000000009316,"date":"2024-08-14T16:00:00.000Z","nv":1.0794,"tnv":1.1044},{"stockId":3000000009316,"date":"2024-08-13T16:00:00.000Z","nv":1.08,"tnv":1.105},{"stockId":3000000009316,"date":"2024-08-12T16:00:00.000Z","nv":1.0795,"tnv":1.1045},{"stockId":3000000009316,"date":"2024-08-11T16:00:00.000Z","nv":1.0785,"tnv":1.1035},{"stockId":3000000009316,"date":"2024-08-08T16:00:00.000Z","nv":1.0803,"tnv":1.1053},{"stockId":3000000009316,"date":"2024-08-07T16:00:00.000Z","nv":1.0811,"tnv":1.1061},{"stockId":3000000009316,"date":"2024-08-06T16:00:00.000Z","nv":1.082,"tnv":1.107},{"stockId":3000000009316,"date":"2024-08-05T16:00:00.000Z","nv":1.0818,"tnv":1.1068},{"stockId":3000000009316,"date":"2024-08-04T16:00:00.000Z","nv":1.0821,"tnv":1.1071},{"stockId":3000000009316,"date":"2024-08-01T16:00:00.000Z","nv":1.0817,"tnv":1.1067},{"stockId":3000000009316,"date":"2024-07-31T16:00:00.000Z","nv":1.0812,"tnv":1.1062},{"stockId":3000000009316,"date":"2024-07-30T16:00:00.000Z","nv":1.0803,"tnv":1.1053},{"stockId":3000000009316,"date":"2024-07-29T16:00:00.000Z","nv":1.0798,"tnv":1.1048},{"stockId":3000000009316,"date":"2024-07-28T16:00:00.000Z","nv":1.0796,"tnv":1.1046},{"stockId":3000000009316,"date":"2024-07-25T16:00:00.000Z","nv":1.0791,"tnv":1.1041},{"stockId":3000000009316,"date":"2024-07-24T16:00:00.000Z","nv":1.0789,"tnv":1.1039},{"stockId":3000000009316,"date":"2024-07-23T16:00:00.000Z","nv":1.0786,"tnv":1.1036},{"stockId":3000000009316,"date":"2024-07-22T16:00:00.000Z","nv":1.0787,"tnv":1.1037},{"stockId":3000000009316,"date":"2024-07-21T16:00:00.000Z","nv":1.0783,"tnv":1.1033},{"stockId":3000000009316,"date":"2024-07-18T16:00:00.000Z","nv":1.077,"tnv":1.102},{"stockId":3000000009316,"date":"2024-07-17T16:00:00.000Z","nv":1.0767,"tnv":1.1017},{"stockId":3000000009316,"date":"2024-07-16T16:00:00.000Z","nv":1.0769,"tnv":1.1019},{"stockId":3000000009316,"date":"2024-07-15T16:00:00.000Z","nv":1.0769,"tnv":1.1019},{"stockId":3000000009316,"date":"2024-07-14T16:00:00.000Z","nv":1.0768,"tnv":1.1018},{"stockId":3000000009316,"date":"2024-07-11T16:00:00.000Z","nv":1.0766,"tnv":1.1016},{"stockId":3000000009316,"date":"2024-07-10T16:00:00.000Z","nv":1.0762,"tnv":1.1012},{"stockId":3000000009316,"date":"2024-07-09T16:00:00.000Z","nv":1.0759,"tnv":1.1009},{"stockId":3000000009316,"date":"2024-07-08T16:00:00.000Z","nv":1.0757,"tnv":1.1007},{"stockId":3000000009316,"date":"2024-07-07T16:00:00.000Z","nv":1.0751,"tnv":1.1001},{"stockId":3000000009316,"date":"2024-07-04T16:00:00.000Z","nv":1.076,"tnv":1.101},{"stockId":3000000009316,"date":"2024-07-03T16:00:00.000Z","nv":1.0765,"tnv":1.1015},{"stockId":3000000009316,"date":"2024-07-02T16:00:00.000Z","nv":1.0766,"tnv":1.1016},{"stockId":3000000009316,"date":"2024-07-01T16:00:00.000Z","nv":1.0761,"tnv":1.1011},{"stockId":3000000009316,"date":"2024-06-30T16:00:00.000Z","nv":1.0756,"tnv":1.1006},{"stockId":3000000009316,"date":"2024-06-27T16:00:00.000Z","nv":1.0761,"tnv":1.1011},{"stockId":3000000009316,"date":"2024-06-26T16:00:00.000Z","nv":1.0761,"tnv":1.1011},{"stockId":3000000009316,"date":"2024-06-25T16:00:00.000Z","nv":1.0756,"tnv":1.1006},{"stockId":3000000009316,"date":"2024-06-24T16:00:00.000Z","nv":1.0752,"tnv":1.1002},{"stockId":3000000009316,"date":"2024-06-23T16:00:00.000Z","nv":1.0745,"tnv":1.0995},{"stockId":3000000009316,"date":"2024-06-20T16:00:00.000Z","nv":1.074,"tnv":1.099},{"stockId":3000000009316,"date":"2024-06-19T16:00:00.000Z","nv":1.0742,"tnv":1.0992}],"influencesList":[]}