window.pageData = {"fund":{"_id":3000000009314,"name":"广发双擎升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-16T16:00:00.000Z","fundStatus":"normal","stockCode":"009314","tickerId":9314,"shortName":"广发双擎升级混合C","exchange":"jj","followedNum":19,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfsqsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020}],"hotMetrics":{"fss":{"stockId":3000000009314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5355,"f_ind_h_s_r":0.4645,"f_h_a":19600,"f_h_s_a":4465,"f_ind_h_s_r_c_1y":-0.5347,"f_ind_h_s_r_c_hy":-0.5348,"f_ins_h_s_r_c_1y":0.5347,"f_ins_h_s_r_c_hy":0.5347999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009314,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6282821539830885,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.31765980498374863,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4812095978963515,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.49201856673836747,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.33864398658361283,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3417410425559436,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6281515631753349,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.8480653950953678,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.8859245630174793},"fp":{"stockId":3000000009314,"type":"fp","f_p_r_fys":0.018488681221300096,"f_p_r_m1":0.03669536695366982,"f_p_r_m3":0.010026364144763322,"f_p_r_m6":0.09274385237045712,"f_p_r_y1":0.4175590065593986,"f_cagr_p_r_fs":-0.009673744673583062,"f_p_r_d1":-0.0028931597437487078,"f_p_r_y3":0.1351290684624018,"f_p_r_y2":0.5061353347629258,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":-0.2826543349977294},"ff":{"stockId":3000000009314,"type":"ff","f_m_f":36142738,"f_m_f_r":0.012,"f_c_f":6023789,"f_c_f_r":0.002,"f_m_a_c_f":42166527,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009314,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.5285,"f_nv_cr":0.01103602703026918},"f_as":{"stockId":3000000009314,"type":"f_as","f_tas":155683596.76319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005911,"stockCode":"005911","stockType":"fund","areaCode":"cn","followedNum":617,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":247736000,"market":"a","tickerId":5911,"custody":"中国工商银行股份有限公司","name":"广发双擎升级混合型证券投资基金","shortName":"广发双擎升级混合(005911)","fundSecondLevel":"hybrid","__csrcFundId":5665,"fundStatus":"normal","lastUpdated":"2026-04-30T19:54:30.211Z","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发双擎升级混合","pinyin":"gfsqsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":600519,"holdings":174302,"marketCap":252737900,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":2384,"holdings":2259291,"marketCap":233384760,"netValueRatio":0.0485,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300677,"holdings":3911100,"marketCap":229503348,"netValueRatio":0.0477,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300274,"holdings":1452569,"marketCap":218989302,"netValueRatio":0.0455,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300436,"holdings":2157100,"marketCap":213962749,"netValueRatio":0.0445,"quarterlyChange":0.11261918115535652,"stock":{"stockCode":"300436","exchange":"sz","stockType":"company","tickerId":300436,"name":"广生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300750,"holdings":513680,"marketCap":206345256,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":425,"holdings":19449000,"marketCap":196045920,"netValueRatio":0.0408,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":2594,"holdings":1849200,"marketCap":194628300,"netValueRatio":0.0405,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":157,"holdings":21189030,"marketCap":182225658,"netValueRatio":0.0379,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":786,"holdings":6736800,"marketCap":175695744,"netValueRatio":0.0365,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f95d1398d79843000852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockCode":"019773","stockName":"25国债08","holdings":345000,"marketCap":34957970,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:37:49.740Z"}]},"shareHoldersStructureList":[{"_id":"69cae1e040924dd8ca655fd9","date":"2025-12-30T16:00:00.000Z","stockId":3000000005911,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":256660,"h_s_a":8270,"ins_h_s":169172567,"ins_h_s_r":0.0797,"ind_h_s":1953459582,"ind_h_s_r":0.9203,"lastUpdated":"2026-03-30T20:49:36.721Z"},{"_id":"69aec92d7fea5b3eb048cb4e","date":"2025-06-29T16:00:00.000Z","stockId":3000000005911,"h_a":300259,"h_s_a":8454,"ins_h_s":85756146,"ins_h_s_r":0.0338,"ind_h_s":2452821523,"ind_h_s_r":0.9662000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:45.046Z"},{"_id":"69aec92d7fea5b3eb048cb4d","date":"2024-12-30T16:00:00.000Z","stockId":3000000005911,"h_a":329192,"h_s_a":8604,"ins_h_s":87184585,"ins_h_s_r":0.0308,"ind_h_s":2745403082,"ind_h_s_r":0.9692000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:45.043Z"},{"_id":"69aec92d7fea5b3eb048cb4c","date":"2024-06-29T16:00:00.000Z","stockId":3000000005911,"h_a":357887,"h_s_a":8512,"ins_h_s":207362061,"ins_h_s_r":0.0681,"ind_h_s":2839138449,"ind_h_s_r":0.9319,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:45.040Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.5285,"totalNetValue":2.5285,"netValue_forward":2.5285000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.4753,"totalNetValue":2.4753,"netValue_forward":2.4752999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.4946},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009314,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5084999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.5488,"totalNetValue":2.5488,"netValue_forward":2.5488},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.5518,"totalNetValue":2.5518,"netValue_forward":2.5517999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.5486,"totalNetValue":2.5486,"netValue_forward":2.5485999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.5176,"totalNetValue":2.5176,"netValue_forward":2.5175999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009314,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.5508},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.5705,"totalNetValue":2.5705,"netValue_forward":2.5705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.5346,"totalNetValue":2.5346,"netValue_forward":2.5346},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.5354,"totalNetValue":2.5354,"netValue_forward":2.5353999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.4986,"totalNetValue":2.4986,"netValue_forward":2.4985999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.4948999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4888999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4686999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.438999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009314,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.453499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009314,"netValue":2.4727,"totalNetValue":2.4727,"netValue_forward":2.472699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.4521,"totalNetValue":2.4521,"netValue_forward":2.4520999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009314,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.456099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.448999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.439499999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.430599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.433899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009314,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4222999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.4026,"totalNetValue":2.4026,"netValue_forward":2.402599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009314,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.411199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009314,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.423399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009314,"netValue":2.3792,"totalNetValue":2.3792,"netValue_forward":2.3791999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.4193999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4264999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4452999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.4273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.3978999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.4911,"totalNetValue":2.4911,"netValue_forward":2.4910999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.4863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.5191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009314,"netValue":2.5376,"totalNetValue":2.5376,"netValue_forward":2.5376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009314,"netValue":2.5874,"totalNetValue":2.5874,"netValue_forward":2.5874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.5824,"totalNetValue":2.5824,"netValue_forward":2.5824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.5625,"totalNetValue":2.5625,"netValue_forward":2.5625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.5606,"totalNetValue":2.5606,"netValue_forward":2.5606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.5538,"totalNetValue":2.5538,"netValue_forward":2.5538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.5264,"totalNetValue":2.5264,"netValue_forward":2.5263999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.5071,"totalNetValue":2.5071,"netValue_forward":2.5071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.4684,"totalNetValue":2.4684,"netValue_forward":2.4684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4942000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009314,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5525000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.5128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.5331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.5395,"totalNetValue":2.5395,"netValue_forward":2.5395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.5045,"totalNetValue":2.5045,"netValue_forward":2.5044999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.5127999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.5003999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.5372999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.5351999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.482999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.5254,"totalNetValue":2.5254,"netValue_forward":2.5253999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.5258,"totalNetValue":2.5258,"netValue_forward":2.5257999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.5349,"totalNetValue":2.5349,"netValue_forward":2.5348999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009314,"netValue":2.5131,"totalNetValue":2.5131,"netValue_forward":2.5131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.5903,"totalNetValue":2.5903,"netValue_forward":2.5903000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.5574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.5969,"totalNetValue":2.5969,"netValue_forward":2.5969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.5961},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.5579,"totalNetValue":2.5579,"netValue_forward":2.5579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5850000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.5887,"totalNetValue":2.5887,"netValue_forward":2.5887000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.5812,"totalNetValue":2.5812,"netValue_forward":2.5812000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.5584,"totalNetValue":2.5584,"netValue_forward":2.5584},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6194999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009314,"netValue":2.6184,"totalNetValue":2.6184,"netValue_forward":2.6184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5909999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009314,"netValue":2.5726,"totalNetValue":2.5726,"netValue_forward":2.5726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.5552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.5983999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.5895,"totalNetValue":2.5895,"netValue_forward":2.5895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.5734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009314,"netValue":2.5971,"totalNetValue":2.5971,"netValue_forward":2.5971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.5717,"totalNetValue":2.5717,"netValue_forward":2.5717000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.5497000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009314,"netValue":2.4826,"totalNetValue":2.4826,"netValue_forward":2.4826000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.5311000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.5224,"totalNetValue":2.5224,"netValue_forward":2.5224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.4849,"totalNetValue":2.4849,"netValue_forward":2.4849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4491000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.3502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009314,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3927999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009314,"netValue":2.3043,"totalNetValue":2.3043,"netValue_forward":2.3043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.3882,"totalNetValue":2.3882,"netValue_forward":2.3881999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.3655999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4093999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4233999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.3937999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3167999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.288699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009314,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3156999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009314,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.3367999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.3006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2064999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2148999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3138999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3252999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3181999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009314,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009314,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.3957,"totalNetValue":2.3957,"netValue_forward":2.3957000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.4063,"totalNetValue":2.4063,"netValue_forward":2.4063000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.4167,"totalNetValue":2.4167,"netValue_forward":2.416700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009314,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.434300000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.4588000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.4138,"totalNetValue":2.4138,"netValue_forward":2.413800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.3813,"totalNetValue":2.3813,"netValue_forward":2.381300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.4153,"totalNetValue":2.4153,"netValue_forward":2.4153000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009314,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.396200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4625000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.4956000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.426100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.262700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.2752,"totalNetValue":2.2752,"netValue_forward":2.2752000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.289800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009314,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.153600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009314,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2596000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.2295000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009314,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1581000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2654000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.2956,"totalNetValue":2.2956,"netValue_forward":2.2956000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.386200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.4002,"totalNetValue":2.4002,"netValue_forward":2.4002000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.3713000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.3306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3890000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.3412,"totalNetValue":2.3412,"netValue_forward":2.3412000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.335900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.303900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.3227,"totalNetValue":2.3227,"netValue_forward":2.322700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009314,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.338900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009314,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.324300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.2984,"totalNetValue":2.2984,"netValue_forward":2.298400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.284500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.2848000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1942000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.174500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.200400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.2129000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.100400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009314,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1688000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009314,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.218300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.209700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.175600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.116600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.157900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.111400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.034900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0439000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0201000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9718000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.948300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9033000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.887900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009314,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.876600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.883600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009314,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8589000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.866400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.832500000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.837600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.843600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009314,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.808500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.839200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.806800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.767500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.745800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.763100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.735500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009314,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.778300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009314,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8103000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009314,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009314,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8633000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.874700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9179000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.929400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.922200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9309000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.952500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.899100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.905600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8324000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.812700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.789500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009314,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9696000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.965600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.004600000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.054500000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.063600000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.0828000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.092500000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009314,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.096200000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009314,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.106700000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.072400000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009314,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009314,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009314,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.100100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009314,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1124000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009314,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0470000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009314,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009314,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009314,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.241100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009314,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009314,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.278200000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.195100000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009314,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009314,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009314,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009314,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009314,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.070500000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009314,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.122300000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009314,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009314,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009314,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009314,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009314,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009314,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1022000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009314,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009314,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.022800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9832000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009314,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009314,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009314,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2611},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9701000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009314,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009314,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009314,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009314,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009314,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009314,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009314,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009314,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009314,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009314,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009314,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009314,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009314,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009314,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009314,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009314,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009314,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009314,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009314,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009314,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009314,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009314,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009314,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009314,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009314,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.775800000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009314,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009314,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009314,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009314,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009314,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009314,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009314,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009314,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009314,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009314,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000001}]}