window.pageData = {"fund":{"_id":3000000009313,"name":"新疆前海联合价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009313","tickerId":9313,"shortName":"前海联合价值优选混合C","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":1019776329.59,"setUpShares":1019776329.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张永任","stockType":"fund_manager","stockCode":"db20743718","exchange":"fm","tickerId":262518206930}],"hotMetrics":{"fss":{"stockId":3000000009313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3105,"f_h_s_a":23600,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.0003,"f_ins_h_s_r_c_hy":-0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009313,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.42714861235452106,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.45677957046693024,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.562513637355444,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.6504301195397162,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5512091038406828,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.6667522135249583,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9191616766467066,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6627669850810347,"f_p_r_y5_ssc":4574,"f_p_r_y5_ssrp":0.7832932429477367},"fp":{"stockId":3000000009313,"type":"fp","f_p_r_fys":0.03801196502531057,"f_p_r_m1":-0.022534234702721423,"f_p_r_m3":-0.017253398396653963,"f_p_r_m6":-0.04098639455782316,"f_p_r_y1":0.10373850068506507,"f_cagr_p_r_fs":0.02016219762339122,"f_p_r_d1":-0.0008193736343773406,"f_p_r_y3":-0.11835522201375825,"f_p_r_y2":0.17418011452368543,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y5":-0.20666854248733801,"f_i_d":"2020-07-06T16:00:00.000Z"},"ff":{"stockId":3000000009313,"type":"ff","f_m_f":1379665,"f_m_f_r":0.012,"f_c_f":229944,"f_c_f_r":0.002,"f_m_a_c_f":1609609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009313,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.1278,"f_nv_cr":-0.01000702247191021},"f_as":{"stockId":3000000009313,"type":"f_as","f_tas":65884846.412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009312,"__csrcFundId":7788,"stockCode":"009312","name":"新疆前海联合价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9312,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:44:28.161Z","status":"normal","exchange":"jj","shortName":"前海联合价值优选混合(009312)","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合价值优选混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":1454867238.81,"setUpShares":1454867238.81,"pinyin":"xjqhlhjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":600309,"holdings":130000,"marketCap":10328500,"netValueRatio":0.0845,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":600754,"holdings":350000,"marketCap":9404500,"netValueRatio":0.0769,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":300558,"holdings":150000,"marketCap":6540000,"netValueRatio":0.0535,"quarterlyChange":-0.06618119511672693,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688256,"holdings":5700,"marketCap":5603100,"netValueRatio":0.0458,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":301363,"holdings":220200,"marketCap":5599686,"netValueRatio":0.0458,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688313,"holdings":60073,"marketCap":4997472,"netValueRatio":0.0409,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":300760,"holdings":30000,"marketCap":4939800,"netValueRatio":0.0404,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":603893,"holdings":30000,"marketCap":4566900,"netValueRatio":0.0373,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688506,"holdings":16000,"marketCap":4448000,"netValueRatio":0.0364,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688692,"holdings":21000,"marketCap":4401180,"netValueRatio":0.036,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}}]},"shareHoldersStructureList":[{"_id":"69c7766669b11a867414d628","date":"2025-12-30T16:00:00.000Z","stockId":3000000009312,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3237,"h_s_a":18923,"ins_h_s":744,"ins_h_s_r":0,"ind_h_s":61253951,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:14.826Z"},{"_id":"69aecc8b7fea5b3eb04c9d32","date":"2025-06-29T16:00:00.000Z","stockId":3000000009312,"h_a":3849,"h_s_a":20636,"ins_h_s":744,"ins_h_s_r":0,"ind_h_s":79428451,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:07.937Z"},{"_id":"69aecc8b7fea5b3eb04c9d31","date":"2024-12-30T16:00:00.000Z","stockId":3000000009312,"h_a":4173,"h_s_a":20369,"ins_h_s":744,"ins_h_s_r":0,"ind_h_s":85000680,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:07.934Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009313,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009313,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009313,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009313,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009313,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009313,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009313,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009313,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009313,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009313,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009313,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009313,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009313,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009313,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009313,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009313,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009313,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009313,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009313,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009313,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009313,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009313,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009313,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009313,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009313,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009313,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009313,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009313,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009313,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009313,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009313,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009313,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009313,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009313,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009313,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009313,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009313,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009313,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009313,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009313,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009313,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009313,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009313,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009313,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009313,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009313,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009313,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009313,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009313,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009313,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009313,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009313,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009313,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009313,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009313,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009313,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009313,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009313,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009313,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009313,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009313,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009313,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009313,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009313,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009313,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009313,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009313,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009313,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009313,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009313,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009313,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009313,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009313,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009313,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009313,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009313,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009313,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009313,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009313,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009313,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009313,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009313,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009313,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009313,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009313,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009313,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009313,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009313,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009313,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009313,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009313,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009313,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009313,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009313,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009313,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009313,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009313,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009313,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009313,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009313,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009313,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009313,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009313,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009313,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009313,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009313,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009313,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009313,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009313,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009313,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001}]}