window.pageData = {"fund":{"_id":3000000009312,"stockCode":"009312","name":"新疆前海联合价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9312,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"前海联合价值优选混合A","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合价值优选混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":1454867238.81,"setUpShares":1454867238.81,"pinyin":"xjqhlhjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张永任","stockType":"fund_manager","stockCode":"db20743718","exchange":"fm","tickerId":262518206930}],"hotMetrics":{"fss":{"stockId":3000000009312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3237,"f_h_s_a":19962,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009312,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.38072881734853564,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.24011571841851495,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.3504907306434024,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3808405991504583,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5101531884574279,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5883711975356181,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.8718241507279475,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6083413745041278,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.7756183745583038},"fp":{"stockId":3000000009312,"type":"fp","f_p_r_fys":0.11533267308904271,"f_p_r_m1":0.05072094995759113,"f_p_r_m3":0.14143554777480882,"f_p_r_m6":0.11533267308904271,"f_p_r_y1":0.19818164232517632,"f_cagr_p_r_fs":0.036403704798371184,"f_p_r_d1":-0.0008041458184416816,"f_p_r_y3":-0.025180988353793232,"f_p_r_y2":0.2928407430599034,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.13882516510253728,"f_i_d":"2020-07-06T16:00:00.000Z"},"ff":{"stockId":3000000009312,"type":"ff","f_m_f":1379665,"f_m_f_r":0.012,"f_c_f":229944,"f_c_f_r":0.002,"f_m_a_c_f":1609609,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009312,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2388,"f_nv_cr":0.012587869870851698},"f_as":{"stockId":3000000009312,"type":"f_as","f_tas":56396759.5765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009313,"name":"新疆前海联合价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009313","tickerId":9313,"shortName":"前海联合价值优选混合C","__csrcFundId":7788,"lastUpdated":"2025-01-04T00:32:04.252Z","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":1019776329.59,"setUpShares":1019776329.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":600309,"holdings":130000,"marketCap":10328500,"netValueRatio":0.0845,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":600754,"holdings":350000,"marketCap":9404500,"netValueRatio":0.0769,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":300558,"holdings":150000,"marketCap":6540000,"netValueRatio":0.0535,"quarterlyChange":-0.06618119511672693,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688256,"holdings":5700,"marketCap":5603100,"netValueRatio":0.0458,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":301363,"holdings":220200,"marketCap":5599686,"netValueRatio":0.0458,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688313,"holdings":60073,"marketCap":4997472,"netValueRatio":0.0409,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":300760,"holdings":30000,"marketCap":4939800,"netValueRatio":0.0404,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":603893,"holdings":30000,"marketCap":4566900,"netValueRatio":0.0373,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688506,"holdings":16000,"marketCap":4448000,"netValueRatio":0.0364,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009312,"stockId":688692,"holdings":21000,"marketCap":4401180,"netValueRatio":0.036,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}}],"lastFsMetrics":{"latestTurnoverRate":1.4354830628104687,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009312,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009312},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009312},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009312},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009312},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009312},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009312},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009312},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009312},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009312},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009312},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009312},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009312},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009312},{"stockId":3000000009312,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009312,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009312,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":52389001,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":52389001},{"s":61254696,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":61254696},{"s":68236421,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":68236421},{"s":79429196,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":79429196},{"s":82831711,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":82831711},{"s":85001424,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":85001424},{"s":92210274,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009312,"source":"csrc_xbrl","s_forward":92210274}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009312,"assetScale":56396759.5765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009312,"assetScale":68035590.8472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009312,"assetScale":79338486.6967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009312,"assetScale":82376019.1716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009312,"assetScale":88754178.33649999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009312,"assetScale":91529533.3632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009312,"assetScale":102344183.11260001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009312,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009312,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009312,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009312,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009312,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009312,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009312,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009312,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009312,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009312,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009312,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009312,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009312,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009312,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009312,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009312,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009312,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009312,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009312,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009312,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009312,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009312,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009312,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009312,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009312,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009312,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009312,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009312,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009312,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009312,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009312,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009312,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009312,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009312,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009312,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009312,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009312,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009312,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009312,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009312,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009312,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009312,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009312,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009312,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009312,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009312,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009312,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009312,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009312,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009312,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009312,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009312,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009312,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009312,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009312,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009312,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009312,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009312,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009312,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009312,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009312,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009312,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009312,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009312,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009312,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009312,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009312,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009312,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009312,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009312,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009312,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009312,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009312,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009312,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009312,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009312,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009312,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009312,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009312,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009312,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009312,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009312,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009312,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009312,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009312,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009312,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009312,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009312,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009312,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009312,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009312,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009312,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009312,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009312,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009312,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009312,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002}],"influencesList":[]}