window.pageData = {"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"cjhxxrxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000009311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":627182,"f_h_s_a":8962,"f_ind_h_s_r_c_1y":0.028100000000000014,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":-0.0281,"f_ins_h_s_r_c_hy":-0.0016000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009311,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8428743799436922,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8954928835002636,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.7527985074626866,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7943950786056049,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7155815654718362,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9133898305084746,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.839453284373725,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6300411522633745,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.6986714975845411},"fp":{"stockId":3000000009311,"type":"fp","f_p_r_fys":0.006923200772823268,"f_p_r_m1":0.001280819724623461,"f_p_r_m3":0.004497269514937896,"f_p_r_m6":0.00822182814767114,"f_p_r_y1":0.015094952118162919,"f_cagr_p_r_fs":0.02649386892151151,"f_p_r_d1":0.00008152616990031447,"f_p_r_y2":0.03363358400132421,"f_p_r_y3":0.06787330316742257,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.14290935672514937},"ff":{"stockId":3000000009311,"type":"ff","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009311,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2508,"f_nv_cr":0.00007995522507409092},"f_as":{"stockId":3000000009311,"type":"f_as","f_tas":3687248527.9536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006824,"__csrcFundId":5867,"stockCode":"006824","shortName":"创金合信鑫日享短债债券(006824)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6824,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:41.069Z","status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"创金合信鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫日享短债债券","memoNum":2,"pinyin":"cjhxxrxdzzqxzqtzjj"},{"_id":3000000006825,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006825","tickerId":6825,"shortName":"创金合信鑫日享短债债券C","__csrcFundId":5867,"lastUpdated":"2025-01-04T00:31:59.203Z","exchange":"jj","inceptionDate":"2019-01-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxrxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54585c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"09250402","stockName":"25农发清发02","holdings":4000000,"marketCap":400877479,"netValueRatio":0.0632,"lastUpdated":"2026-04-20T04:55:36.507Z"},{"_id":"69e5b1c88f1cb122fb54585d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"09240412","stockName":"24农发清发12","holdings":3700000,"marketCap":376146663,"netValueRatio":0.0593,"lastUpdated":"2026-04-20T04:55:36.511Z"},{"_id":"69e5b1c88f1cb122fb54585e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"250431","stockName":"25农发31","holdings":2500000,"marketCap":252256369,"netValueRatio":0.0398,"lastUpdated":"2026-04-20T04:55:36.514Z"},{"_id":"69e5b1c88f1cb122fb54585f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"019792","stockName":"25国债19","holdings":2474000,"marketCap":249268310,"netValueRatio":0.0393,"lastUpdated":"2026-04-20T04:55:36.516Z"},{"_id":"69e5b1c88f1cb122fb545860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2200000,"marketCap":226217814,"netValueRatio":0.0357,"lastUpdated":"2026-04-20T04:55:36.519Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009311},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009311},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009311},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009311},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009311},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009311},{"stockId":3000000009311,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009311,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009311,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":2953579404,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":2953579404},{"s":2882962235,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":2882962235},{"s":2864644035,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":2864644035},{"s":3384697928,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":3384697928},{"s":3196667431,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":3196667431},{"s":3755096737,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":3755096737},{"s":4582037838,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":4582037838},{"s":5144451298,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009311,"source":"csrc_xbrl","s_forward":5144451298}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009311,"assetScale":3687248527.9536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009311,"assetScale":3581215688.317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009311,"assetScale":3545283457.716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009311,"assetScale":4179425001.4943995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009311,"assetScale":3929023939.4421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009311,"assetScale":4605250638.2568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009311,"assetScale":5581380290.4678},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009311,"assetScale":6252566107.5892}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009311,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.242899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.242899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009311,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009311,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009311,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228199999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.227499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.218999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218799999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218599999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218399999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217899999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009311,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009311,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009311,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009311,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215599999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009311,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009311,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009311,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009311,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009311,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009311,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009311,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009311,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009311,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213199999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009311,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009311,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009311,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009311,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009311,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009311,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009311,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009311,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009311,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009311,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009311,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009311,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009311,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009311,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999978},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009311,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009311,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009311,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009311,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999977}],"influencesList":[]}