window.pageData = {"startDate":"2024-04-28T16:02:47.642Z","endDate":"2026-04-28T16:02:47.642Z","stock":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"cjhxxrxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000009311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":627182,"f_h_s_a":8962,"f_ind_h_s_r_c_1y":0.028100000000000014,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":-0.0281,"f_ins_h_s_r_c_hy":-0.0016000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009311,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8075274578087329,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8642187293620394,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6647507017778372,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7890237175951461,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7063480428089723,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9075873827791986,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8264327962471956,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6178940123881624,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.6878612716763006},"fp":{"stockId":3000000009311,"type":"fp","f_p_r_fys":0.006520689099984711,"f_p_r_m1":0.0018429487179485449,"f_p_r_m3":0.005064308681672847,"f_p_r_m6":0.008713190802743576,"f_p_r_y1":0.01567831031681588,"f_cagr_p_r_fs":0.026604964476821147,"f_p_r_d1":0.00008152616990031447,"f_p_r_y2":0.03390391135367743,"f_p_r_y3":0.06954662104362863,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.14485852943869926},"ff":{"stockId":3000000009311,"type":"ff","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009311,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2503,"f_nv_cr":0.0000799872020478265},"f_as":{"stockId":3000000009311,"type":"f_as","f_tas":3687248527.9536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006824,"__csrcFundId":5867,"stockCode":"006824","shortName":"创金合信鑫日享短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6824,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.583Z","status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"创金合信鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫日享短债债券","memoNum":2,"pinyin":"cjhxxrxdzzqxzqtzjj"},{"_id":3000000006825,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006825","tickerId":6825,"shortName":"创金合信鑫日享短债债券C","__csrcFundId":5867,"lastUpdated":"2025-01-04T00:31:59.203Z","exchange":"jj","inceptionDate":"2019-01-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxrxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54585c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"09250402","stockName":"25农发清发02","holdings":4000000,"marketCap":400877479,"netValueRatio":0.0632,"lastUpdated":"2026-04-20T04:55:36.507Z"},{"_id":"69e5b1c88f1cb122fb54585d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"09240412","stockName":"24农发清发12","holdings":3700000,"marketCap":376146663,"netValueRatio":0.0593,"lastUpdated":"2026-04-20T04:55:36.511Z"},{"_id":"69e5b1c88f1cb122fb54585e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"250431","stockName":"25农发31","holdings":2500000,"marketCap":252256369,"netValueRatio":0.0398,"lastUpdated":"2026-04-20T04:55:36.514Z"},{"_id":"69e5b1c88f1cb122fb54585f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"019792","stockName":"25国债19","holdings":2474000,"marketCap":249268310,"netValueRatio":0.0393,"lastUpdated":"2026-04-20T04:55:36.516Z"},{"_id":"69e5b1c88f1cb122fb545860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2200000,"marketCap":226217814,"netValueRatio":0.0357,"lastUpdated":"2026-04-20T04:55:36.519Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009311,"date":"2026-04-27T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2502,"tnv":1.2502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2502,"tnv":1.2502},{"stockId":3000000009311,"date":"2026-04-22T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000009311,"date":"2026-04-21T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000009311,"date":"2026-04-20T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000009311,"date":"2026-04-19T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2497,"tnv":1.2497},{"stockId":3000000009311,"date":"2026-04-15T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000009311,"date":"2026-04-14T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000009311,"date":"2026-04-13T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000009311,"date":"2026-04-12T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000009311,"date":"2026-04-09T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000009311,"date":"2026-04-08T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2491,"tnv":1.2491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009311,"nv":1.249,"tnv":1.249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2487,"tnv":1.2487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009311,"nv":1.2485,"tnv":1.2485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009311,"nv":1.2484,"tnv":1.2484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009311,"nv":1.2484,"tnv":1.2484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2483,"tnv":1.2483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009311,"nv":1.248,"tnv":1.248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2479,"tnv":1.2479},{"stockId":3000000009311,"date":"2026-03-24T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2477,"tnv":1.2477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009311,"nv":1.2476,"tnv":1.2476},{"stockId":3000000009311,"date":"2026-03-19T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2474,"tnv":1.2474},{"stockId":3000000009311,"date":"2026-03-17T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000009311,"date":"2026-03-16T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009311,"nv":1.247,"tnv":1.247},{"stockId":3000000009311,"date":"2026-03-12T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000009311,"date":"2026-03-11T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2468,"tnv":1.2468},{"stockId":3000000009311,"date":"2026-03-09T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2467,"tnv":1.2467},{"stockId":3000000009311,"date":"2026-03-05T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000009311,"date":"2026-03-04T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000009311,"date":"2026-03-03T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2464,"tnv":1.2464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009311,"nv":1.2462,"tnv":1.2462},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009311,"nv":1.246,"tnv":1.246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2457,"tnv":1.2457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2457,"tnv":1.2457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2458,"tnv":1.2458},{"stockId":3000000009311,"date":"2026-02-12T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2452,"tnv":1.2452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2451,"tnv":1.2451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2449,"tnv":1.2449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2448,"tnv":1.2448},{"stockId":3000000009311,"date":"2026-02-05T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000009311,"date":"2026-02-04T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2443,"tnv":1.2443},{"stockId":3000000009311,"date":"2026-02-02T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009311,"nv":1.2443,"tnv":1.2443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2441,"tnv":1.2441},{"stockId":3000000009311,"date":"2026-01-28T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009311,"nv":1.244,"tnv":1.244},{"stockId":3000000009311,"date":"2026-01-26T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000009311,"date":"2026-01-25T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000009311,"date":"2026-01-22T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2437,"tnv":1.2437},{"stockId":3000000009311,"date":"2026-01-20T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000009311,"date":"2026-01-19T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2433,"tnv":1.2433},{"stockId":3000000009311,"date":"2026-01-15T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000009311,"date":"2026-01-14T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2429,"tnv":1.2429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2429,"tnv":1.2429},{"stockId":3000000009311,"date":"2026-01-11T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000009311,"date":"2026-01-08T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2425,"tnv":1.2425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2424,"tnv":1.2424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2424,"tnv":1.2424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2425,"tnv":1.2425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009311,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2422,"tnv":1.2422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009311,"nv":1.242,"tnv":1.242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009311,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2414,"tnv":1.2414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2413,"tnv":1.2413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009311,"nv":1.2413,"tnv":1.2413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009311,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2408,"tnv":1.2408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2411,"tnv":1.2411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009311,"nv":1.241,"tnv":1.241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2404,"tnv":1.2404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2403,"tnv":1.2403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2403,"tnv":1.2403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2403,"tnv":1.2403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009311,"nv":1.24,"tnv":1.24},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2398,"tnv":1.2398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2396,"tnv":1.2396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009311,"nv":1.2395,"tnv":1.2395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2392,"tnv":1.2392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009311,"nv":1.239,"tnv":1.239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009311,"nv":1.239,"tnv":1.239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2389,"tnv":1.2389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009311,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009311,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2386,"tnv":1.2386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2386,"tnv":1.2386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009311,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009311,"nv":1.238,"tnv":1.238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009311,"nv":1.2375,"tnv":1.2375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2375,"tnv":1.2375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009311,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009311,"nv":1.2371,"tnv":1.2371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009311,"nv":1.2371,"tnv":1.2371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2365,"tnv":1.2365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009311,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009311,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009311,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2366,"tnv":1.2366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2365,"tnv":1.2365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009311,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009311,"nv":1.2362,"tnv":1.2362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009311,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2356,"tnv":1.2356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2356,"tnv":1.2356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009311,"nv":1.236,"tnv":1.236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2362,"tnv":1.2362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009311,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2362,"tnv":1.2362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009311,"nv":1.236,"tnv":1.236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2355,"tnv":1.2355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009311,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009311,"nv":1.235,"tnv":1.235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2348,"tnv":1.2348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2345,"tnv":1.2345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2345,"tnv":1.2345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2345,"tnv":1.2345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009311,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009311,"nv":1.2344,"tnv":1.2344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2344,"tnv":1.2344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2343,"tnv":1.2343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2339,"tnv":1.2339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2339,"tnv":1.2339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2339,"tnv":1.2339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2338,"tnv":1.2338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2337,"tnv":1.2337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2335,"tnv":1.2335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2333,"tnv":1.2333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2332,"tnv":1.2332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2329,"tnv":1.2329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009311,"nv":1.233,"tnv":1.233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009311,"nv":1.2329,"tnv":1.2329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2329,"tnv":1.2329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009311,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009311,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2324,"tnv":1.2324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009311,"nv":1.2325,"tnv":1.2325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2324,"tnv":1.2324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2323,"tnv":1.2323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2318,"tnv":1.2318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2316,"tnv":1.2316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2315,"tnv":1.2315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2313,"tnv":1.2313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009311,"nv":1.2311,"tnv":1.2311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009311,"nv":1.231,"tnv":1.231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2309,"tnv":1.2309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2308,"tnv":1.2308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009311,"nv":1.2308,"tnv":1.2308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009311,"nv":1.2308,"tnv":1.2308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009311,"nv":1.2308,"tnv":1.2308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2307,"tnv":1.2307},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2306,"tnv":1.2306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009311,"nv":1.2306,"tnv":1.2306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009311,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2304,"tnv":1.2304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2303,"tnv":1.2303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2297,"tnv":1.2297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009311,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009311,"nv":1.2292,"tnv":1.2292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009311,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009311,"nv":1.2289,"tnv":1.2289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2287,"tnv":1.2287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2284,"tnv":1.2284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009311,"nv":1.2282,"tnv":1.2282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009311,"nv":1.228,"tnv":1.228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009311,"nv":1.2277,"tnv":1.2277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009311,"nv":1.2276,"tnv":1.2276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009311,"nv":1.2275,"tnv":1.2275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009311,"nv":1.2274,"tnv":1.2274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009311,"nv":1.2272,"tnv":1.2272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009311,"nv":1.2268,"tnv":1.2268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009311,"nv":1.2266,"tnv":1.2266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2266,"tnv":1.2266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009311,"nv":1.2268,"tnv":1.2268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009311,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009311,"nv":1.2265,"tnv":1.2265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009311,"nv":1.2262,"tnv":1.2262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009311,"nv":1.2262,"tnv":1.2262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009311,"nv":1.2263,"tnv":1.2263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009311,"nv":1.2262,"tnv":1.2262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009311,"nv":1.2262,"tnv":1.2262},{"stockId":3000000009311,"date":"2025-02-20T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000009311,"date":"2025-02-19T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000009311,"date":"2025-02-18T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000009311,"date":"2025-02-17T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000009311,"date":"2025-02-16T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000009311,"date":"2025-02-13T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000009311,"date":"2025-02-12T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009311,"date":"2025-02-11T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009311,"date":"2025-02-10T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009311,"date":"2025-02-09T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009311,"date":"2025-02-06T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009311,"date":"2025-02-05T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000009311,"date":"2025-02-04T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000009311,"date":"2025-01-26T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000009311,"date":"2025-01-23T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000009311,"date":"2025-01-22T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000009311,"date":"2025-01-21T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000009311,"date":"2025-01-20T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000009311,"date":"2025-01-19T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000009311,"date":"2025-01-16T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000009311,"date":"2025-01-15T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000009311,"date":"2025-01-14T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000009311,"date":"2025-01-13T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000009311,"date":"2025-01-12T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000009311,"date":"2025-01-09T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000009311,"date":"2025-01-08T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000009311,"date":"2025-01-07T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000009311,"date":"2025-01-06T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000009311,"date":"2025-01-05T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000009311,"date":"2025-01-02T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000009311,"date":"2025-01-01T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000009311,"date":"2024-12-30T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000009311,"date":"2024-12-29T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000009311,"date":"2024-12-26T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000009311,"date":"2024-12-25T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000009311,"date":"2024-12-24T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000009311,"date":"2024-12-23T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000009311,"date":"2024-12-22T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000009311,"date":"2024-12-19T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000009311,"date":"2024-12-18T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000009311,"date":"2024-12-17T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000009311,"date":"2024-12-16T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000009311,"date":"2024-12-15T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000009311,"date":"2024-12-12T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000009311,"date":"2024-12-11T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000009311,"date":"2024-12-10T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000009311,"date":"2024-12-09T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000009311,"date":"2024-12-08T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000009311,"date":"2024-12-05T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000009311,"date":"2024-12-04T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000009311,"date":"2024-12-03T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000009311,"date":"2024-12-02T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000009311,"date":"2024-12-01T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000009311,"date":"2024-11-28T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000009311,"date":"2024-11-27T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000009311,"date":"2024-11-26T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000009311,"date":"2024-11-25T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000009311,"date":"2024-11-24T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000009311,"date":"2024-11-21T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000009311,"date":"2024-11-20T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000009311,"date":"2024-11-19T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000009311,"date":"2024-11-18T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000009311,"date":"2024-11-17T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000009311,"date":"2024-11-14T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000009311,"date":"2024-11-13T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000009311,"date":"2024-11-12T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000009311,"date":"2024-11-11T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000009311,"date":"2024-11-10T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000009311,"date":"2024-11-07T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000009311,"date":"2024-11-06T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000009311,"date":"2024-11-05T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000009311,"date":"2024-11-04T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000009311,"date":"2024-11-03T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000009311,"date":"2024-10-31T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000009311,"date":"2024-10-30T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000009311,"date":"2024-10-29T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-10-28T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000009311,"date":"2024-10-27T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000009311,"date":"2024-10-24T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-10-23T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-10-22T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-10-21T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000009311,"date":"2024-10-20T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000009311,"date":"2024-10-17T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000009311,"date":"2024-10-16T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000009311,"date":"2024-10-15T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000009311,"date":"2024-10-14T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009311,"date":"2024-10-13T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000009311,"date":"2024-10-10T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000009311,"date":"2024-10-09T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000009311,"date":"2024-10-08T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000009311,"date":"2024-10-07T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000009311,"date":"2024-09-29T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000009311,"date":"2024-09-26T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000009311,"date":"2024-09-25T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000009311,"date":"2024-09-24T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000009311,"date":"2024-09-23T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000009311,"date":"2024-09-22T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-09-19T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-09-18T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-09-17T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009311,"date":"2024-09-12T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000009311,"date":"2024-09-11T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000009311,"date":"2024-09-10T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009311,"date":"2024-09-09T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009311,"date":"2024-09-08T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000009311,"date":"2024-09-05T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000009311,"date":"2024-09-04T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000009311,"date":"2024-09-03T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000009311,"date":"2024-09-02T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000009311,"date":"2024-09-01T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000009311,"date":"2024-08-29T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000009311,"date":"2024-08-28T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000009311,"date":"2024-08-27T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000009311,"date":"2024-08-26T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000009311,"date":"2024-08-25T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000009311,"date":"2024-08-22T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000009311,"date":"2024-08-21T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000009311,"date":"2024-08-20T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000009311,"date":"2024-08-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000009311,"date":"2024-08-18T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000009311,"date":"2024-08-15T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000009311,"date":"2024-08-14T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000009311,"date":"2024-08-13T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000009311,"date":"2024-08-12T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000009311,"date":"2024-08-11T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000009311,"date":"2024-08-08T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000009311,"date":"2024-08-07T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000009311,"date":"2024-08-06T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000009311,"date":"2024-08-05T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000009311,"date":"2024-08-04T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000009311,"date":"2024-08-01T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000009311,"date":"2024-07-31T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000009311,"date":"2024-07-30T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000009311,"date":"2024-07-29T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000009311,"date":"2024-07-28T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000009311,"date":"2024-07-25T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000009311,"date":"2024-07-24T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000009311,"date":"2024-07-23T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000009311,"date":"2024-07-22T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000009311,"date":"2024-07-21T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000009311,"date":"2024-07-18T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000009311,"date":"2024-07-17T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000009311,"date":"2024-07-16T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000009311,"date":"2024-07-15T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000009311,"date":"2024-07-14T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000009311,"date":"2024-07-11T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000009311,"date":"2024-07-10T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000009311,"date":"2024-07-09T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000009311,"date":"2024-07-08T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000009311,"date":"2024-07-07T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000009311,"date":"2024-07-04T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000009311,"date":"2024-07-03T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000009311,"date":"2024-07-02T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000009311,"date":"2024-07-01T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000009311,"date":"2024-06-30T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000009311,"date":"2024-06-27T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000009311,"date":"2024-06-26T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000009311,"date":"2024-06-25T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000009311,"date":"2024-06-24T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000009311,"date":"2024-06-23T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000009311,"date":"2024-06-20T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000009311,"date":"2024-06-19T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000009311,"date":"2024-06-18T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000009311,"date":"2024-06-17T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000009311,"date":"2024-06-16T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000009311,"date":"2024-06-13T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000009311,"date":"2024-06-12T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000009311,"date":"2024-06-11T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000009311,"date":"2024-06-10T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000009311,"date":"2024-06-06T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000009311,"date":"2024-06-05T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000009311,"date":"2024-06-04T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000009311,"date":"2024-06-03T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000009311,"date":"2024-06-02T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000009311,"date":"2024-05-30T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000009311,"date":"2024-05-29T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000009311,"date":"2024-05-28T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000009311,"date":"2024-05-27T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000009311,"date":"2024-05-26T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000009311,"date":"2024-05-23T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000009311,"date":"2024-05-22T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000009311,"date":"2024-05-21T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000009311,"date":"2024-05-20T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000009311,"date":"2024-05-19T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000009311,"date":"2024-05-16T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000009311,"date":"2024-05-15T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000009311,"date":"2024-05-14T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000009311,"date":"2024-05-13T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000009311,"date":"2024-05-12T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009311,"nv":1.2101,"tnv":1.2101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009311,"nv":1.2099,"tnv":1.2099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009311,"nv":1.2101,"tnv":1.2101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009311,"nv":1.2099,"tnv":1.2099},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009311,"nv":1.2095,"tnv":1.2095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009311,"nv":1.2091,"tnv":1.2091}],"influencesList":[]}