window.pageData = {"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"cjhxxrxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000009311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":627182,"f_h_s_a":8962,"f_ind_h_s_r_c_1y":0.028100000000000014,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":-0.0281,"f_ins_h_s_r_c_hy":-0.0016000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009311,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8115961435457953,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8260869565217391,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7439775160599572,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8141299848213054,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6983379908810119,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9066643705872223,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.8213552361396304,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6227222528989509,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6808056148916692},"fp":{"stockId":3000000009311,"type":"fp","f_p_r_fys":0.006037675092578576,"f_p_r_m1":0.0020044900577294023,"f_p_r_m3":0.005228442728443472,"f_p_r_m6":0.00896173098659836,"f_p_r_y1":0.015520884121567047,"f_cagr_p_r_fs":0.026655525339275954,"f_p_r_d1":0.00008152616990031447,"f_p_r_y2":0.034091849400084584,"f_p_r_y3":0.07049854377248765,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.14682940258787158},"ff":{"stockId":3000000009311,"type":"ff","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009311,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2497,"f_nv_cr":0.0000800256081947559},"f_as":{"stockId":3000000009311,"type":"f_as","f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006824,"__csrcFundId":5867,"stockCode":"006824","shortName":"创金合信鑫日享短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6824,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.583Z","status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"创金合信鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫日享短债债券","memoNum":2,"pinyin":"cjhxxrxdzzqxzqtzjj"},{"_id":3000000006825,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006825","tickerId":6825,"shortName":"创金合信鑫日享短债债券C","__csrcFundId":5867,"lastUpdated":"2025-01-04T00:31:59.203Z","exchange":"jj","inceptionDate":"2019-01-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxrxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e447022f6000e3fdb340","date":"2025-12-30T16:00:00.000Z","fundId":3000000006824,"stockCode":"250019","stockName":"25附息国债19","holdings":8000000,"marketCap":802599232,"netValueRatio":0.1302,"lastUpdated":"2026-01-21T14:35:51.083Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb341","date":"2025-12-30T16:00:00.000Z","fundId":3000000006824,"stockCode":"09240412","stockName":"24农发清发12","holdings":3700000,"marketCap":374653484,"netValueRatio":0.0608,"lastUpdated":"2026-01-21T14:35:51.086Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb342","date":"2025-12-30T16:00:00.000Z","fundId":3000000006824,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":2800000,"marketCap":289603831,"netValueRatio":0.047,"lastUpdated":"2026-01-21T14:35:51.089Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb343","date":"2025-12-30T16:00:00.000Z","fundId":3000000006824,"stockCode":"019792","stockName":"25国债19","holdings":2401000,"marketCap":240880094,"netValueRatio":0.0391,"lastUpdated":"2026-01-21T14:35:51.093Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb344","date":"2025-12-30T16:00:00.000Z","fundId":3000000006824,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2200000,"marketCap":225098949,"netValueRatio":0.0365,"lastUpdated":"2026-01-21T14:35:51.096Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48181,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e25022f40bcb04e8c4e3a0","stockId":3000000009311,"source":"cn_info","declarationDate":"2021-06-01T16:00:00.000Z","appointmentDate":"2021-06-01T16:00:00.000Z","isEmployed":true,"managerId":7252506162300,"manager":{"_id":7252506162300,"name":"闫一帆","tickerId":252506162300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801432903","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009311,"type":"f_as","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.006,"managerCagr":0.0269,"managerTotalProfit":0.1384,"indexYearStartProfit":0.0213,"indexCagr":-0.0228,"indexTotalProfit":-0.1061},{"_id":"69e25022f40bcb04e8c4e3a1","stockId":3000000009311,"source":"cn_info","declarationDate":"2021-06-01T16:00:00.000Z","appointmentDate":"2020-04-09T16:00:00.000Z","departureDate":"2021-06-01T16:00:00.000Z","isEmployed":false,"managerId":7262625151990,"manager":{"_id":7262625151990,"name":"郑振源","tickerId":262625151990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20121857","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009311,"type":"f_as","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.006,"managerCagr":0.0254,"managerTotalProfit":0.0292,"indexYearStartProfit":0.0213,"indexCagr":0.3445,"indexTotalProfit":0.4035},{"_id":"69e25022f40bcb04e8c4e3a2","stockId":3000000009311,"source":"cn_info","declarationDate":"2021-06-01T16:00:00.000Z","appointmentDate":"2020-04-09T16:00:00.000Z","departureDate":"2021-06-01T16:00:00.000Z","isEmployed":false,"managerId":7232502151990,"manager":{"_id":7232502151990,"name":"王一兵","tickerId":232502151990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20172443","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009311,"type":"f_as","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.006,"managerCagr":0.0254,"managerTotalProfit":0.0292,"indexYearStartProfit":0.0213,"indexCagr":0.3445,"indexTotalProfit":0.4035},{"_id":"69e25022f40bcb04e8c4e3a3","stockId":3000000009311,"source":"cn_info","declarationDate":"2023-03-15T16:00:00.000Z","appointmentDate":"2022-03-06T16:00:00.000Z","departureDate":"2023-03-14T16:00:00.000Z","isEmployed":false,"managerId":7122525191250,"manager":{"_id":7122525191250,"name":"吕沂洋","tickerId":122525191250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20726518","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009311,"type":"f_as","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.006,"managerCagr":0.0252,"managerTotalProfit":0.0258,"indexYearStartProfit":0.0213,"indexCagr":-0.0822,"indexTotalProfit":-0.0841},{"_id":"69e25022f40bcb04e8c4e3a4","stockId":3000000009311,"source":"cn_info","declarationDate":"2023-03-15T16:00:00.000Z","appointmentDate":"2023-03-14T16:00:00.000Z","isEmployed":true,"managerId":7260826208280,"manager":{"_id":7260826208280,"name":"张贺章","tickerId":260826208280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768518","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009311,"type":"f_as","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.006,"managerCagr":0.0235,"managerTotalProfit":0.0743,"indexYearStartProfit":0.0213,"indexCagr":0.0568,"indexTotalProfit":0.1861},{"_id":"69e25022f40bcb04e8c4e3a5","stockId":3000000009311,"source":"cn_info","declarationDate":"2025-12-22T16:00:00.000Z","appointmentDate":"2020-04-09T16:00:00.000Z","departureDate":"2025-12-22T16:00:00.000Z","isEmployed":false,"managerId":7002403180760,"manager":{"_id":7002403180760,"name":"谢创","tickerId":2403180760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20605562","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009311,"type":"f_as","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":3581215688.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":8,"managerYearStartProfit":0.006,"managerCagr":0.027,"managerTotalProfit":0.1642,"indexYearStartProfit":0.0213,"indexCagr":0.0364,"indexTotalProfit":0.2259}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2494},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2462},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2458},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2412},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2401},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.24},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2341},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2307},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2262},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2266},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2268},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2271},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2274},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2274},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2274},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2274},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2274},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2258},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2259},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2258},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2264},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2265},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2267},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2269},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.227},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2268},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2264},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2255},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2255},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2256},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2255},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2252},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.225},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.225},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.225},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.225},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2242},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2242},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2239},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2238},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2233},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2226},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2222},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.222},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2217},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2216},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2211},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.221},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2209},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2206},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2201},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.22},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2197},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2195},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2195},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2195},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2197},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2195},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2193},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2191},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2185},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2174},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2167},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2165},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2181},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2192},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2197},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2195},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2194},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2191},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.219},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2189},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2189},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2187},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2186},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2185},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.218},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2179},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2178},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2177},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2182},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2184},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2184},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2183},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2182},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2182},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2179},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2178},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2183},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2187},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2187},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2187},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2185},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2183},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2181},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2179},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2175},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2174},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2172},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2171},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2164},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2164},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2163},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2162},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.216},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2157},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2155},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2156},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2157},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2156},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2152},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2154},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2153},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2151},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2148},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2147},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2145},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2143},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2143},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2142},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2141},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.214},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2138},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2136},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2135},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2134},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2132},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.213},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2128},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2126},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2125},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2122},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.212},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2118},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2117},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2116},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2114},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2112},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2112},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2109},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2109},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2108},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2107},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2105},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2099},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2091},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2087},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2093},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2097},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009311,"lxr_nv_fc":1.2095}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}