window.pageData = {"fund":{"_id":3000000009309,"stockCode":"009309","shortName":"国寿安保尊庆6个月持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9309,"masterFundFlag":1,"status":"normal","name":"国寿安保尊庆6个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"国寿安保尊庆6个月持有债券 ","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":445690191.67,"setUpShares":445690191.67,"pinyin":"gsabzq6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750},{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370}],"hotMetrics":{"fss":{"stockId":3000000009309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9378,"f_ins_h_s_r_c_hy":-0.011099999999999999,"f_ins_h_s_r_c_1y":0.035499999999999976,"f_ind_h_s_r":0.0622,"f_ind_h_s_r_c_hy":0.011099999999999992,"f_ind_h_s_r_c_1y":-0.0355,"f_h_a":1880,"f_h_s_a":200563,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009309,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.33543117300482056,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.05940725059539561,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9314775160599572,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5253723110865968,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.24625550660792953,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.47985599177095833,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.43357215967246676,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.49779371207942635},"fp":{"stockId":3000000009309,"type":"fp","f_p_r_fys":0.012000377964660469,"f_p_r_m1":0.019514516896715906,"f_p_r_m3":-0.001491702405369999,"f_p_r_m6":0.012957533339638783,"f_p_r_y1":0.030005770340450155,"f_cagr_p_r_fs":0.0295679945555698,"f_p_r_d1":-0.0007724990343764837,"f_p_r_y2":0.052433607528583615,"f_p_r_y3":0.09853144217561738,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000009309,"type":"ff","f_m_f":115817,"f_m_f_r":0.003,"f_c_f":19302,"f_c_f_r":0.0005,"f_m_a_c_f":135119,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009309,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.071,"f_nv_cr":-0.0008396305625525402},"f_as":{"stockId":3000000009309,"type":"f_as","f_tas":168869477.7671,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009310,"name":"国寿安保尊庆6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"009310","tickerId":9310,"shortName":"国寿安保尊庆6个月持有债券C","__csrcFundId":9201,"lastUpdated":"2025-01-04T00:32:04.244Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":46825947.65,"setUpShares":46825947.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzq6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aed1987889646e70399","date":"2025-12-30T16:00:00.000Z","fundId":3000000009309,"stockCode":"250202","stockName":"25国开02","holdings":300000,"marketCap":30245350,"netValueRatio":0.1769,"lastUpdated":"2026-01-22T14:57:49.190Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e7039a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009309,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.1184,"lastUpdated":"2026-01-22T14:57:49.193Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e7039b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009309,"stockCode":"019790","stockName":"25国债17","holdings":150000,"marketCap":15083412,"netValueRatio":0.0882,"lastUpdated":"2026-01-22T14:57:49.197Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e7039c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009309,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11445285,"netValueRatio":0.0669,"lastUpdated":"2026-01-22T14:57:49.200Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aed1987889646e7039d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009309,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10735956,"netValueRatio":0.0628,"lastUpdated":"2026-01-22T14:57:49.203Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecc8b7fea5b3eb04c9caf","date":"2025-06-29T16:00:00.000Z","stockId":3000000009309,"h_a":1880,"h_s_a":300680,"ins_h_s":530099560,"ins_h_s_r":0.9378,"ind_h_s":35178859,"ind_h_s_r":0.0622,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:07.457Z"},{"_id":"69aecc8b7fea5b3eb04c9cae","date":"2024-12-30T16:00:00.000Z","stockId":3000000009309,"h_a":2169,"h_s_a":550555,"ins_h_s":1133109542,"ins_h_s_r":0.9489,"ind_h_s":61046392,"ind_h_s_r":0.051100000000000007,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:07.454Z"},{"_id":"69aecc8b7fea5b3eb04c9cad","date":"2024-06-29T16:00:00.000Z","stockId":3000000009309,"h_a":1850,"h_s_a":200563,"ins_h_s":334810011,"ins_h_s_r":0.9023,"ind_h_s":36233092,"ind_h_s_r":0.0977,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:07.451Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.071,"totalNetValue":1.151,"netValue_forward":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0719,"totalNetValue":1.1519,"netValue_forward":1.0719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0717,"totalNetValue":1.1517,"netValue_forward":1.0716999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0709,"totalNetValue":1.1509,"netValue_forward":1.0709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0667,"totalNetValue":1.1467,"netValue_forward":1.0666999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0662,"totalNetValue":1.1462,"netValue_forward":1.0661999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0624,"totalNetValue":1.1424,"netValue_forward":1.0624},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.063,"totalNetValue":1.143,"netValue_forward":1.063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0637,"totalNetValue":1.1437,"netValue_forward":1.0637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0642,"totalNetValue":1.1442,"netValue_forward":1.0641999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0532,"totalNetValue":1.1332,"netValue_forward":1.0532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0519,"totalNetValue":1.1319,"netValue_forward":1.0519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0508,"totalNetValue":1.1308,"netValue_forward":1.0508},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009309,"netValue":1.0554,"totalNetValue":1.1354,"netValue_forward":1.0554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.049,"totalNetValue":1.129,"netValue_forward":1.0489999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0538,"totalNetValue":1.1338,"netValue_forward":1.0538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0561,"totalNetValue":1.1361,"netValue_forward":1.0561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0543999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0584,"totalNetValue":1.1384,"netValue_forward":1.0584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0546,"totalNetValue":1.1346,"netValue_forward":1.0545999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0505,"totalNetValue":1.1305,"netValue_forward":1.0505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0534,"totalNetValue":1.1334,"netValue_forward":1.0533999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0587,"totalNetValue":1.1387,"netValue_forward":1.0587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0545,"totalNetValue":1.1345,"netValue_forward":1.0545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0593,"totalNetValue":1.1393,"netValue_forward":1.0592999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0619,"totalNetValue":1.1419,"netValue_forward":1.0619},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.066,"totalNetValue":1.146,"netValue_forward":1.066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0668,"totalNetValue":1.1468,"netValue_forward":1.0667999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0633,"totalNetValue":1.1433,"netValue_forward":1.0633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.065,"totalNetValue":1.145,"netValue_forward":1.065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0635,"totalNetValue":1.1435,"netValue_forward":1.0635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0638,"totalNetValue":1.1438,"netValue_forward":1.0638},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0637,"totalNetValue":1.1437,"netValue_forward":1.0637},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0689,"totalNetValue":1.1489,"netValue_forward":1.0689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0697,"totalNetValue":1.1497,"netValue_forward":1.0697},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.07,"totalNetValue":1.15,"netValue_forward":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0729,"totalNetValue":1.1529,"netValue_forward":1.0728999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0728,"totalNetValue":1.1528,"netValue_forward":1.0727999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.071,"totalNetValue":1.151,"netValue_forward":1.071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0725,"totalNetValue":1.1525,"netValue_forward":1.0724999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0704999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0714,"totalNetValue":1.1514,"netValue_forward":1.0713999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0717,"totalNetValue":1.1517,"netValue_forward":1.0716999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0683,"totalNetValue":1.1483,"netValue_forward":1.0683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0671,"totalNetValue":1.1471,"netValue_forward":1.0670999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0681,"totalNetValue":1.1481,"netValue_forward":1.0681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.07,"totalNetValue":1.15,"netValue_forward":1.07},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0633,"totalNetValue":1.1433,"netValue_forward":1.0633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0702,"totalNetValue":1.1502,"netValue_forward":1.0701999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0769,"totalNetValue":1.1569,"netValue_forward":1.0769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0789,"totalNetValue":1.1589,"netValue_forward":1.0788999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0772,"totalNetValue":1.1572,"netValue_forward":1.0772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0761,"totalNetValue":1.1561,"netValue_forward":1.0760999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0774,"totalNetValue":1.1574,"netValue_forward":1.0773999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0739,"totalNetValue":1.1539,"netValue_forward":1.0739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0726,"totalNetValue":1.1526,"netValue_forward":1.0725999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0694,"totalNetValue":1.1494,"netValue_forward":1.0694},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0697,"totalNetValue":1.1497,"netValue_forward":1.0697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0681,"totalNetValue":1.1481,"netValue_forward":1.0681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0661,"totalNetValue":1.1461,"netValue_forward":1.0660999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0659,"totalNetValue":1.1459,"netValue_forward":1.0658999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0662,"totalNetValue":1.1462,"netValue_forward":1.0661999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0683,"totalNetValue":1.1483,"netValue_forward":1.0683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0656,"totalNetValue":1.1456,"netValue_forward":1.0655999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0643,"totalNetValue":1.1443,"netValue_forward":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0612,"totalNetValue":1.1412,"netValue_forward":1.0611999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0609,"totalNetValue":1.1409,"netValue_forward":1.0608999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0583,"totalNetValue":1.1383,"netValue_forward":1.0582999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0583,"totalNetValue":1.1383,"netValue_forward":1.0582999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0595,"totalNetValue":1.1395,"netValue_forward":1.0595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0584,"totalNetValue":1.1384,"netValue_forward":1.0584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0571,"totalNetValue":1.1371,"netValue_forward":1.0571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0571,"totalNetValue":1.1371,"netValue_forward":1.0571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0566,"totalNetValue":1.1366,"netValue_forward":1.0566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0552999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0552999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0534,"totalNetValue":1.1334,"netValue_forward":1.0533999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0542,"totalNetValue":1.1342,"netValue_forward":1.0542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0554,"totalNetValue":1.1354,"netValue_forward":1.0554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0539,"totalNetValue":1.1339,"netValue_forward":1.0539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0538,"totalNetValue":1.1338,"netValue_forward":1.0538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0534,"totalNetValue":1.1334,"netValue_forward":1.0533999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0538,"totalNetValue":1.1338,"netValue_forward":1.0538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0535,"totalNetValue":1.1335,"netValue_forward":1.0535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0507,"totalNetValue":1.1307,"netValue_forward":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0514,"totalNetValue":1.1314,"netValue_forward":1.0514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0522,"totalNetValue":1.1322,"netValue_forward":1.0522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0552,"totalNetValue":1.1352,"netValue_forward":1.0551999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0543999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.052,"totalNetValue":1.132,"netValue_forward":1.052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.054,"totalNetValue":1.134,"netValue_forward":1.0539999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0579,"totalNetValue":1.1379,"netValue_forward":1.0579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.058,"totalNetValue":1.138,"netValue_forward":1.0579999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0573,"totalNetValue":1.1373,"netValue_forward":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0607,"totalNetValue":1.1407,"netValue_forward":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.06,"totalNetValue":1.14,"netValue_forward":1.0599999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0624,"totalNetValue":1.1424,"netValue_forward":1.0624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0641,"totalNetValue":1.1441,"netValue_forward":1.0641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0665,"totalNetValue":1.1465,"netValue_forward":1.0664999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0617,"totalNetValue":1.1417,"netValue_forward":1.0617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0626,"totalNetValue":1.1426,"netValue_forward":1.0626},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0628,"totalNetValue":1.1428,"netValue_forward":1.0628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0621,"totalNetValue":1.1421,"netValue_forward":1.0621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0628,"totalNetValue":1.1428,"netValue_forward":1.0628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0626,"totalNetValue":1.1426,"netValue_forward":1.0626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0608,"totalNetValue":1.1408,"netValue_forward":1.0607999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.063,"totalNetValue":1.143,"netValue_forward":1.063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0631,"totalNetValue":1.1431,"netValue_forward":1.0631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0601,"totalNetValue":1.1401,"netValue_forward":1.0601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0619,"totalNetValue":1.1419,"netValue_forward":1.0619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0595,"totalNetValue":1.1395,"netValue_forward":1.0595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0594,"totalNetValue":1.1394,"netValue_forward":1.0594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.058,"totalNetValue":1.138,"netValue_forward":1.0579999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0562,"totalNetValue":1.1362,"netValue_forward":1.0561999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0561,"totalNetValue":1.1361,"netValue_forward":1.0561},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0573,"totalNetValue":1.1373,"netValue_forward":1.0573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0548,"totalNetValue":1.1348,"netValue_forward":1.0548},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.055,"totalNetValue":1.135,"netValue_forward":1.0549999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0559,"totalNetValue":1.1359,"netValue_forward":1.0558999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.057,"totalNetValue":1.137,"netValue_forward":1.057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0595,"totalNetValue":1.1395,"netValue_forward":1.0595},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0607,"totalNetValue":1.1407,"netValue_forward":1.0607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0569,"totalNetValue":1.1369,"netValue_forward":1.0569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0556,"totalNetValue":1.1356,"netValue_forward":1.0555999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.0559999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.054,"totalNetValue":1.134,"netValue_forward":1.0539999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0526,"totalNetValue":1.1326,"netValue_forward":1.0526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.054,"totalNetValue":1.134,"netValue_forward":1.0539999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0542,"totalNetValue":1.1342,"netValue_forward":1.0542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0578,"totalNetValue":1.1378,"netValue_forward":1.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0608,"totalNetValue":1.1408,"netValue_forward":1.0607999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0587,"totalNetValue":1.1387,"netValue_forward":1.0587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0572,"totalNetValue":1.1372,"netValue_forward":1.0572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0575,"totalNetValue":1.1375,"netValue_forward":1.0575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0557,"totalNetValue":1.1357,"netValue_forward":1.0556999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0595,"totalNetValue":1.1395,"netValue_forward":1.0595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0616,"totalNetValue":1.1416,"netValue_forward":1.0615999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0612,"totalNetValue":1.1412,"netValue_forward":1.0611999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.059,"totalNetValue":1.139,"netValue_forward":1.0589999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009309,"netValue":1.0602,"totalNetValue":1.1402,"netValue_forward":1.0601999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0605,"totalNetValue":1.1405,"netValue_forward":1.0604999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0606,"totalNetValue":1.1406,"netValue_forward":1.0605999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.063,"totalNetValue":1.143,"netValue_forward":1.063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0679,"totalNetValue":1.1479,"netValue_forward":1.0679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0672,"totalNetValue":1.1472,"netValue_forward":1.0671999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0652,"totalNetValue":1.1452,"netValue_forward":1.0651999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0647,"totalNetValue":1.1447,"netValue_forward":1.0647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0634,"totalNetValue":1.1434,"netValue_forward":1.0634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0627,"totalNetValue":1.1427,"netValue_forward":1.0627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0617,"totalNetValue":1.1417,"netValue_forward":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0625,"totalNetValue":1.1425,"netValue_forward":1.0625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0619,"totalNetValue":1.1419,"netValue_forward":1.0619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0626,"totalNetValue":1.1426,"netValue_forward":1.0626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0613,"totalNetValue":1.1413,"netValue_forward":1.0612999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0623,"totalNetValue":1.1423,"netValue_forward":1.0623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0624,"totalNetValue":1.1424,"netValue_forward":1.0624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0622,"totalNetValue":1.1422,"netValue_forward":1.0622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0615,"totalNetValue":1.1415,"netValue_forward":1.0614999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0606,"totalNetValue":1.1406,"netValue_forward":1.0605999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009309,"netValue":1.0562,"totalNetValue":1.1362,"netValue_forward":1.0561999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0559,"totalNetValue":1.1359,"netValue_forward":1.0558999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0559,"totalNetValue":1.1359,"netValue_forward":1.0558999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0546999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.0559999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0557,"totalNetValue":1.1357,"netValue_forward":1.0556999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0551,"totalNetValue":1.1351,"netValue_forward":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0556,"totalNetValue":1.1356,"netValue_forward":1.0555999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0568,"totalNetValue":1.1368,"netValue_forward":1.0568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0578,"totalNetValue":1.1378,"netValue_forward":1.0578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0575,"totalNetValue":1.1375,"netValue_forward":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0573,"totalNetValue":1.1373,"netValue_forward":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0568,"totalNetValue":1.1368,"netValue_forward":1.0568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0564,"totalNetValue":1.1364,"netValue_forward":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0555,"totalNetValue":1.1355,"netValue_forward":1.0554999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0555,"totalNetValue":1.1355,"netValue_forward":1.0554999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0554,"totalNetValue":1.1354,"netValue_forward":1.0554},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0563,"totalNetValue":1.1363,"netValue_forward":1.0563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0564,"totalNetValue":1.1364,"netValue_forward":1.0564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.0559999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0559,"totalNetValue":1.1359,"netValue_forward":1.0558999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0556,"totalNetValue":1.1356,"netValue_forward":1.0555999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.055,"totalNetValue":1.135,"netValue_forward":1.0549999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0546999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0535,"totalNetValue":1.1335,"netValue_forward":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0533,"totalNetValue":1.1333,"netValue_forward":1.0533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0525,"totalNetValue":1.1325,"netValue_forward":1.0525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0523,"totalNetValue":1.1323,"netValue_forward":1.0523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0515,"totalNetValue":1.1315,"netValue_forward":1.0515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0512,"totalNetValue":1.1312,"netValue_forward":1.0512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0509,"totalNetValue":1.1309,"netValue_forward":1.0509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.051,"totalNetValue":1.131,"netValue_forward":1.051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0511,"totalNetValue":1.1311,"netValue_forward":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0508,"totalNetValue":1.1308,"netValue_forward":1.0508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.05,"totalNetValue":1.13,"netValue_forward":1.0499999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0492,"totalNetValue":1.1292,"netValue_forward":1.0492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0501,"totalNetValue":1.1301,"netValue_forward":1.0500999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0498,"totalNetValue":1.1298,"netValue_forward":1.0497999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0489,"totalNetValue":1.1289,"netValue_forward":1.0489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0493,"totalNetValue":1.1293,"netValue_forward":1.0492999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0486,"totalNetValue":1.1286,"netValue_forward":1.0486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0479,"totalNetValue":1.1279,"netValue_forward":1.0479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0467,"totalNetValue":1.1267,"netValue_forward":1.0467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0455,"totalNetValue":1.1255,"netValue_forward":1.0455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0458,"totalNetValue":1.1258,"netValue_forward":1.0458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0454,"totalNetValue":1.1254,"netValue_forward":1.0454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.0449999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0451,"totalNetValue":1.1251,"netValue_forward":1.0451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0462,"totalNetValue":1.1262,"netValue_forward":1.0462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0457,"totalNetValue":1.1257,"netValue_forward":1.0457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0461,"totalNetValue":1.1261,"netValue_forward":1.0461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0467,"totalNetValue":1.1267,"netValue_forward":1.0467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0452,"totalNetValue":1.1252,"netValue_forward":1.0452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0447,"totalNetValue":1.1247,"netValue_forward":1.0446999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0457,"totalNetValue":1.1257,"netValue_forward":1.0457},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0459,"totalNetValue":1.1259,"netValue_forward":1.0459},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0444,"totalNetValue":1.1244,"netValue_forward":1.0443999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0462,"totalNetValue":1.1262,"netValue_forward":1.0462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0443,"totalNetValue":1.1243,"netValue_forward":1.0442999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0449,"totalNetValue":1.1249,"netValue_forward":1.0449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0438,"totalNetValue":1.1238,"netValue_forward":1.0437999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.0414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0391,"totalNetValue":1.1191,"netValue_forward":1.0390999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0388999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0401,"totalNetValue":1.1201,"netValue_forward":1.0401},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0407,"totalNetValue":1.1207,"netValue_forward":1.0407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.04,"totalNetValue":1.12,"netValue_forward":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0393,"totalNetValue":1.1193,"netValue_forward":1.0393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0384,"totalNetValue":1.1184,"netValue_forward":1.0383999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0385,"totalNetValue":1.1185,"netValue_forward":1.0384999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0381,"totalNetValue":1.1181,"netValue_forward":1.0380999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009309,"netValue":1.0376,"totalNetValue":1.1176,"netValue_forward":1.0375999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0373,"totalNetValue":1.1173,"netValue_forward":1.0372999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0373,"totalNetValue":1.1173,"netValue_forward":1.0372999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0367,"totalNetValue":1.1167,"netValue_forward":1.0367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0361,"totalNetValue":1.1161,"netValue_forward":1.0361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0356,"totalNetValue":1.1156,"netValue_forward":1.0356},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0357,"totalNetValue":1.1157,"netValue_forward":1.0357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0351,"totalNetValue":1.1151,"netValue_forward":1.0351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0345,"totalNetValue":1.1145,"netValue_forward":1.0345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0341,"totalNetValue":1.1141,"netValue_forward":1.0341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0347,"totalNetValue":1.1147,"netValue_forward":1.0347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0342,"totalNetValue":1.1142,"netValue_forward":1.0342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0341,"totalNetValue":1.1141,"netValue_forward":1.0341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.033,"totalNetValue":1.113,"netValue_forward":1.0329999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0348,"totalNetValue":1.1148,"netValue_forward":1.0348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0356,"totalNetValue":1.1156,"netValue_forward":1.0356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0378,"totalNetValue":1.1178,"netValue_forward":1.0377999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0389,"totalNetValue":1.1189,"netValue_forward":1.0388999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0386,"totalNetValue":1.1186,"netValue_forward":1.0385999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0386,"totalNetValue":1.1186,"netValue_forward":1.0385999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0378,"totalNetValue":1.1178,"netValue_forward":1.0377999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0375,"totalNetValue":1.1175,"netValue_forward":1.0374999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0383,"totalNetValue":1.1183,"netValue_forward":1.0383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0382,"totalNetValue":1.1182,"netValue_forward":1.0381999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0383,"totalNetValue":1.1183,"netValue_forward":1.0383},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0408999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0418999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0415999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0424},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0432,"totalNetValue":1.1232,"netValue_forward":1.0431999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0439999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0441999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0443,"totalNetValue":1.1243,"netValue_forward":1.0442999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0441999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0449,"totalNetValue":1.1249,"netValue_forward":1.0449},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0447,"totalNetValue":1.1247,"netValue_forward":1.0446999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0439,"totalNetValue":1.1239,"netValue_forward":1.0438999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0433,"totalNetValue":1.1233,"netValue_forward":1.0433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.042,"totalNetValue":1.122,"netValue_forward":1.042},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0424999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0424},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0418999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0422,"totalNetValue":1.1222,"netValue_forward":1.0421999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0424999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0431,"totalNetValue":1.1231,"netValue_forward":1.0430999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.043,"totalNetValue":1.123,"netValue_forward":1.043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0424},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0433,"totalNetValue":1.1233,"netValue_forward":1.0433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0433999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0443,"totalNetValue":1.1243,"netValue_forward":1.0442999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0444,"totalNetValue":1.1244,"netValue_forward":1.0443999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0449,"totalNetValue":1.1249,"netValue_forward":1.0449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0447,"totalNetValue":1.1247,"netValue_forward":1.0446999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0441999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0429},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0418999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0408999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0406097592713077},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0411902407286922},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0766,"totalNetValue":1.1216,"netValue_forward":1.0415772283669487},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0410934938191283},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0402227716330514},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0402227716330514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.040706506180872},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0410934938191283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0399325309043592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0736,"totalNetValue":1.1186,"netValue_forward":1.038674821080026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0732,"totalNetValue":1.1182,"netValue_forward":1.0382878334417696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.073,"totalNetValue":1.118,"netValue_forward":1.0380943396226414},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.036449642160052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0357724137931035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0357724137931035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0355789199739753},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0348049446974625},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0348049446974625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.032966753415745},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.0322895250487965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0665,"totalNetValue":1.1115,"netValue_forward":1.0318057905009759},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.0663,"totalNetValue":1.1113,"netValue_forward":1.0316122966818477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0662,"totalNetValue":1.1112,"netValue_forward":1.0315155497722837},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0309350683148992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0306448275862068},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0302578399479503},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0301610930383864},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0647,"totalNetValue":1.1097,"netValue_forward":1.0300643461288224},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0647,"totalNetValue":1.1097,"netValue_forward":1.0300643461288224},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0298708523096942},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0298708523096942},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0297741054001301},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0641,"totalNetValue":1.1091,"netValue_forward":1.029483864671438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.0290968770331816},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.028903383214053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.028516395575797},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.028419648666233},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.028419648666233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009309,"netValue":1.0627,"totalNetValue":1.1077,"netValue_forward":1.0281294079375407},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0277424202992844},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0277424202992844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0624,"totalNetValue":1.1074,"netValue_forward":1.0278391672088485},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.0626,"totalNetValue":1.1076,"netValue_forward":1.0280326610279766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0628,"totalNetValue":1.1078,"netValue_forward":1.0282261548471048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.028419648666233},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.028516395575797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.064,"totalNetValue":1.109,"netValue_forward":1.0293871177618736},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0301610930383864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0302578399479503},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0301610930383864},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0298708523096942},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0296773584905659},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.0290968770331816},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.0619,"totalNetValue":1.1069,"netValue_forward":1.0273554326610281},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.026387963565387},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0253237475601822},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.0267749512036433},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.028516395575797},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0309350683148992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0332569941444372},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0337407286922575},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0327732595966168},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.03305176025089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.03305176025089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0332374273537386},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0333302609051631},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0327732595966168},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0326804260451923},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0326804260451923},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0324947589423434},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0326804260451923},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0324947589423434},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0324947589423434},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0322162582880703},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.031937757633797},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0315664234280995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0311950892224016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0311022556709772},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0306380879138552},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.030823755016704},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0320305911852212},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0326804260451923},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0331445938023143},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0334230944565876},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0340729293165583},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0342585964194073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0343514299708316},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0343514299708316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0345370970736807},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0336087615594365},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.033515928008012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0354654325879247},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0364866016535934},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.037136436513564},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0366722687564423},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0369507694107154},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0363937681021689},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009309,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0357439332421978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.035094098382227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0348155977279538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.034165762867983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0333302609051631},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0328660931480411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0318449240823724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0315664234280995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0307309214652798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.029709752399611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0294312517453377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0293384181939134},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0290599175396402},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.028781416885367},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0285957497825182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0282244155768203},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0278530813711226},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.027667414268274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0273889136140006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.028410082679669},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0289670839882157},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0289670839882157},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009309,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.028410082679669},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.027667414268274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0285029162310937},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0283172491282446},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0280387484739715},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0273889136140006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.027017579408303},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0265534116511807},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0262749109969076},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0265534116511807},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009309,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0258107432397856},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009309,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0250680748283902},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0246967406226926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0248824077255416},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0246039070712682},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009309,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.024789574174117},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009309,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0248824077255416},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0246967406226926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0246967406226926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009309,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.024139739314146},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009309,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0239540722112972},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009309,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0237684051084486},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009309,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0233970709027507},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.023211403799902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0231185702484775},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009309,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0223759018370822},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009309,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0222830682856576},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0216332334256868},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0217260669771113},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009309,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0213547327714136},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009309,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0210762321171405},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009309,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0212618992199893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009309,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0210762321171405},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009309,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0207977314628671},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009309,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0207977314628671},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009309,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0207048979114428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009309,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0205192308085937},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009309,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.020055063051472},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009309,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0197765623971986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009309,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0201478966028963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009309,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0203335637057451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009309,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0198693959486231},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009309,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0199622295000474},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009309,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0167130552001928},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009309,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0174557236115882},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009309,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0182912255744079},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009309,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.017641390714437},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009309,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0190338939858032}]}