window.pageData = {"startDate":"2024-04-24T13:53:34.903Z","endDate":"2026-04-24T13:53:34.903Z","stock":{"_id":3000000009309,"stockCode":"009309","shortName":"国寿安保尊庆6个月持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9309,"masterFundFlag":1,"status":"normal","name":"国寿安保尊庆6个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"国寿安保尊庆6个月持有债券 ","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":445690191.67,"setUpShares":445690191.67,"pinyin":"gsabzq6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750},{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370}],"hotMetrics":{"fss":{"stockId":3000000009309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9378,"f_ins_h_s_r_c_hy":-0.011099999999999999,"f_ins_h_s_r_c_1y":0.035499999999999976,"f_ind_h_s_r":0.0622,"f_ind_h_s_r_c_hy":0.011099999999999992,"f_ind_h_s_r_c_1y":-0.0355,"f_h_a":1880,"f_h_s_a":200563,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009309,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.30838243170862345,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.06668430801799417,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9339748730286019,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.41133480419194707,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2530085118872909,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.47969151670951155,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4276356192425793,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.49372846312887664},"fp":{"stockId":3000000009309,"type":"fp","f_p_r_fys":0.012472833790040605,"f_p_r_m1":0.024084870496033473,"f_p_r_m3":-0.00547614627807691,"f_p_r_m6":0.014485892823328905,"f_p_r_y1":0.029298751200768525,"f_cagr_p_r_fs":0.02963299991202084,"f_p_r_d1":-0.0007724990343764837,"f_p_r_y2":0.05148612457725332,"f_p_r_y3":0.0990442953232249,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000009309,"type":"ff","f_m_f":115817,"f_m_f_r":0.003,"f_c_f":19302,"f_c_f_r":0.0005,"f_m_a_c_f":135119,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009309,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0715,"f_nv_cr":-0.0013979496738117936},"f_as":{"stockId":3000000009309,"type":"f_as","f_tas":101825947.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009310,"name":"国寿安保尊庆6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"009310","tickerId":9310,"shortName":"国寿安保尊庆6个月持有债券C","__csrcFundId":9201,"lastUpdated":"2025-01-04T00:32:04.244Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":46825947.65,"setUpShares":46825947.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzq6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009309,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.1028,"lastUpdated":"2026-04-22T16:40:16.557Z"},{"_id":"69e8f9f01398d798430017bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009309,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1008,"lastUpdated":"2026-04-22T16:40:16.561Z"},{"_id":"69e8f9f01398d798430017bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009309,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.0994,"lastUpdated":"2026-04-22T16:40:16.564Z"},{"_id":"69e8f9f01398d798430017be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009309,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:40:16.567Z"},{"_id":"69e8f9f01398d798430017bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009309,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:40:16.571Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0704,"tnv":1.1504},{"stockId":3000000009309,"date":"2026-04-22T16:00:00.000Z","nv":1.0715,"tnv":1.1515},{"stockId":3000000009309,"date":"2026-04-21T16:00:00.000Z","nv":1.073,"tnv":1.153},{"stockId":3000000009309,"date":"2026-04-20T16:00:00.000Z","nv":1.071,"tnv":1.151},{"stockId":3000000009309,"date":"2026-04-19T16:00:00.000Z","nv":1.0719,"tnv":1.1519},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0717,"tnv":1.1517},{"stockId":3000000009309,"date":"2026-04-15T16:00:00.000Z","nv":1.0709,"tnv":1.1509},{"stockId":3000000009309,"date":"2026-04-14T16:00:00.000Z","nv":1.0667,"tnv":1.1467},{"stockId":3000000009309,"date":"2026-04-13T16:00:00.000Z","nv":1.0662,"tnv":1.1462},{"stockId":3000000009309,"date":"2026-04-12T16:00:00.000Z","nv":1.0624,"tnv":1.1424},{"stockId":3000000009309,"date":"2026-04-09T16:00:00.000Z","nv":1.063,"tnv":1.143},{"stockId":3000000009309,"date":"2026-04-08T16:00:00.000Z","nv":1.0637,"tnv":1.1437},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0642,"tnv":1.1442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0532,"tnv":1.1332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0519,"tnv":1.1319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009309,"nv":1.0508,"tnv":1.1308},{"stockId":3000000009309,"date":"2026-03-31T16:00:00.000Z","nv":1.0554,"tnv":1.1354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009309,"nv":1.049,"tnv":1.129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0538,"tnv":1.1338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0561,"tnv":1.1361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0544,"tnv":1.1344},{"stockId":3000000009309,"date":"2026-03-24T16:00:00.000Z","nv":1.0584,"tnv":1.1384},{"stockId":3000000009309,"date":"2026-03-23T16:00:00.000Z","nv":1.0546,"tnv":1.1346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0463,"tnv":1.1263},{"stockId":3000000009309,"date":"2026-03-19T16:00:00.000Z","nv":1.0505,"tnv":1.1305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0534,"tnv":1.1334},{"stockId":3000000009309,"date":"2026-03-17T16:00:00.000Z","nv":1.0587,"tnv":1.1387},{"stockId":3000000009309,"date":"2026-03-16T16:00:00.000Z","nv":1.0545,"tnv":1.1345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0591,"tnv":1.1391},{"stockId":3000000009309,"date":"2026-03-12T16:00:00.000Z","nv":1.0593,"tnv":1.1393},{"stockId":3000000009309,"date":"2026-03-11T16:00:00.000Z","nv":1.0619,"tnv":1.1419},{"stockId":3000000009309,"date":"2026-03-10T16:00:00.000Z","nv":1.066,"tnv":1.146},{"stockId":3000000009309,"date":"2026-03-09T16:00:00.000Z","nv":1.0668,"tnv":1.1468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0633,"tnv":1.1433},{"stockId":3000000009309,"date":"2026-03-05T16:00:00.000Z","nv":1.065,"tnv":1.145},{"stockId":3000000009309,"date":"2026-03-04T16:00:00.000Z","nv":1.0635,"tnv":1.1435},{"stockId":3000000009309,"date":"2026-03-03T16:00:00.000Z","nv":1.0638,"tnv":1.1438},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0637,"tnv":1.1437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009309,"nv":1.0689,"tnv":1.1489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0697,"tnv":1.1497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009309,"nv":1.07,"tnv":1.15},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0729,"tnv":1.1529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0728,"tnv":1.1528},{"stockId":3000000009309,"date":"2026-02-12T16:00:00.000Z","nv":1.071,"tnv":1.151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0725,"tnv":1.1525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0705,"tnv":1.1505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0714,"tnv":1.1514},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0717,"tnv":1.1517},{"stockId":3000000009309,"date":"2026-02-05T16:00:00.000Z","nv":1.0683,"tnv":1.1483},{"stockId":3000000009309,"date":"2026-02-04T16:00:00.000Z","nv":1.0671,"tnv":1.1471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0681,"tnv":1.1481},{"stockId":3000000009309,"date":"2026-02-02T16:00:00.000Z","nv":1.07,"tnv":1.15},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009309,"nv":1.0633,"tnv":1.1433},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0702,"tnv":1.1502},{"stockId":3000000009309,"date":"2026-01-28T16:00:00.000Z","nv":1.0769,"tnv":1.1569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0789,"tnv":1.1589},{"stockId":3000000009309,"date":"2026-01-26T16:00:00.000Z","nv":1.0772,"tnv":1.1572},{"stockId":3000000009309,"date":"2026-01-25T16:00:00.000Z","nv":1.0761,"tnv":1.1561},{"stockId":3000000009309,"date":"2026-01-22T16:00:00.000Z","nv":1.0774,"tnv":1.1574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009309,"nv":1.0739,"tnv":1.1539},{"stockId":3000000009309,"date":"2026-01-20T16:00:00.000Z","nv":1.0726,"tnv":1.1526},{"stockId":3000000009309,"date":"2026-01-19T16:00:00.000Z","nv":1.0694,"tnv":1.1494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0697,"tnv":1.1497},{"stockId":3000000009309,"date":"2026-01-15T16:00:00.000Z","nv":1.0681,"tnv":1.1481},{"stockId":3000000009309,"date":"2026-01-14T16:00:00.000Z","nv":1.0661,"tnv":1.1461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0659,"tnv":1.1459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0662,"tnv":1.1462},{"stockId":3000000009309,"date":"2026-01-11T16:00:00.000Z","nv":1.0683,"tnv":1.1483},{"stockId":3000000009309,"date":"2026-01-08T16:00:00.000Z","nv":1.0656,"tnv":1.1456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0643,"tnv":1.1443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0612,"tnv":1.1412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0609,"tnv":1.1409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0598,"tnv":1.1398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009309,"nv":1.0583,"tnv":1.1383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0581,"tnv":1.1381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0583,"tnv":1.1383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0589,"tnv":1.1389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0595,"tnv":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0584,"tnv":1.1384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0571,"tnv":1.1371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009309,"nv":1.0571,"tnv":1.1371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0566,"tnv":1.1366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0553,"tnv":1.1353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0553,"tnv":1.1353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0534,"tnv":1.1334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0542,"tnv":1.1342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0554,"tnv":1.1354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0539,"tnv":1.1339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0538,"tnv":1.1338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0534,"tnv":1.1334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0538,"tnv":1.1338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0535,"tnv":1.1335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0507,"tnv":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0514,"tnv":1.1314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009309,"nv":1.0522,"tnv":1.1322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009309,"nv":1.0552,"tnv":1.1352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0544,"tnv":1.1344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009309,"nv":1.052,"tnv":1.132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009309,"nv":1.054,"tnv":1.134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0579,"tnv":1.1379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009309,"nv":1.058,"tnv":1.138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0573,"tnv":1.1373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009309,"nv":1.0598,"tnv":1.1398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0607,"tnv":1.1407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009309,"nv":1.06,"tnv":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0624,"tnv":1.1424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0641,"tnv":1.1441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0665,"tnv":1.1465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0617,"tnv":1.1417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0626,"tnv":1.1426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0628,"tnv":1.1428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0621,"tnv":1.1421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0628,"tnv":1.1428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0626,"tnv":1.1426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0608,"tnv":1.1408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009309,"nv":1.063,"tnv":1.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009309,"nv":1.0631,"tnv":1.1431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0601,"tnv":1.1401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0619,"tnv":1.1419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0595,"tnv":1.1395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0594,"tnv":1.1394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009309,"nv":1.058,"tnv":1.138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0562,"tnv":1.1362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009309,"nv":1.0561,"tnv":1.1361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0573,"tnv":1.1373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009309,"nv":1.0548,"tnv":1.1348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009309,"nv":1.055,"tnv":1.135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0559,"tnv":1.1359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0582,"tnv":1.1382},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009309,"nv":1.057,"tnv":1.137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0589,"tnv":1.1389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0595,"tnv":1.1395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0607,"tnv":1.1407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0589,"tnv":1.1389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0569,"tnv":1.1369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0556,"tnv":1.1356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009309,"nv":1.056,"tnv":1.136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009309,"nv":1.054,"tnv":1.134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0526,"tnv":1.1326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009309,"nv":1.054,"tnv":1.134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0542,"tnv":1.1342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0578,"tnv":1.1378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0608,"tnv":1.1408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0587,"tnv":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0572,"tnv":1.1372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0588,"tnv":1.1388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0575,"tnv":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0557,"tnv":1.1357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0595,"tnv":1.1395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0616,"tnv":1.1416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0612,"tnv":1.1412},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009309,"nv":1.059,"tnv":1.139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0598,"tnv":1.1398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009309,"nv":1.0589,"tnv":1.1389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009309,"nv":1.0602,"tnv":1.1402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0605,"tnv":1.1405},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0606,"tnv":1.1406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009309,"nv":1.063,"tnv":1.143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0679,"tnv":1.1479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0672,"tnv":1.1472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009309,"nv":1.0652,"tnv":1.1452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0647,"tnv":1.1447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009309,"nv":1.0634,"tnv":1.1434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0627,"tnv":1.1427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0617,"tnv":1.1417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0625,"tnv":1.1425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0619,"tnv":1.1419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0626,"tnv":1.1426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0613,"tnv":1.1413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0623,"tnv":1.1423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0624,"tnv":1.1424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0622,"tnv":1.1422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0615,"tnv":1.1415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0606,"tnv":1.1406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0588,"tnv":1.1388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009309,"nv":1.0562,"tnv":1.1362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009309,"nv":1.0559,"tnv":1.1359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0559,"tnv":1.1359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0547,"tnv":1.1347},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009309,"nv":1.056,"tnv":1.136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0557,"tnv":1.1357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0551,"tnv":1.1351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0556,"tnv":1.1356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009309,"nv":1.0568,"tnv":1.1368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0578,"tnv":1.1378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0575,"tnv":1.1375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0573,"tnv":1.1373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0568,"tnv":1.1368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0564,"tnv":1.1364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0555,"tnv":1.1355},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0555,"tnv":1.1355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0554,"tnv":1.1354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0563,"tnv":1.1363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0564,"tnv":1.1364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009309,"nv":1.056,"tnv":1.136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0559,"tnv":1.1359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0556,"tnv":1.1356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009309,"nv":1.055,"tnv":1.135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009309,"nv":1.0547,"tnv":1.1347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0535,"tnv":1.1335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0533,"tnv":1.1333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0525,"tnv":1.1325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0523,"tnv":1.1323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0515,"tnv":1.1315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0512,"tnv":1.1312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009309,"nv":1.0509,"tnv":1.1309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009309,"nv":1.051,"tnv":1.131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0511,"tnv":1.1311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0508,"tnv":1.1308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009309,"nv":1.05,"tnv":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0492,"tnv":1.1292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0501,"tnv":1.1301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009309,"nv":1.0498,"tnv":1.1298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0489,"tnv":1.1289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0493,"tnv":1.1293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0486,"tnv":1.1286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0479,"tnv":1.1279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0467,"tnv":1.1267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0455,"tnv":1.1255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0458,"tnv":1.1258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0454,"tnv":1.1254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009309,"nv":1.045,"tnv":1.125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0451,"tnv":1.1251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0462,"tnv":1.1262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009309,"nv":1.0457,"tnv":1.1257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009309,"nv":1.0461,"tnv":1.1261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0467,"tnv":1.1267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009309,"nv":1.047,"tnv":1.127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0463,"tnv":1.1263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0452,"tnv":1.1252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0447,"tnv":1.1247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0457,"tnv":1.1257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0459,"tnv":1.1259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0444,"tnv":1.1244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0456,"tnv":1.1256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0462,"tnv":1.1262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0443,"tnv":1.1243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0449,"tnv":1.1249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0438,"tnv":1.1238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0429,"tnv":1.1229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0414,"tnv":1.1214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009309,"nv":1.041,"tnv":1.121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0405,"tnv":1.1205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009309,"nv":1.041,"tnv":1.121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009309,"nv":1.041,"tnv":1.121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0398,"tnv":1.1198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0391,"tnv":1.1191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0389,"tnv":1.1189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009309,"nv":1.0401,"tnv":1.1201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009309,"nv":1.0407,"tnv":1.1207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0406,"tnv":1.1206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009309,"nv":1.04,"tnv":1.12},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0402,"tnv":1.1202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0393,"tnv":1.1193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0384,"tnv":1.1184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0385,"tnv":1.1185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0398,"tnv":1.1198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009309,"nv":1.0381,"tnv":1.1181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009309,"nv":1.0376,"tnv":1.1176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009309,"nv":1.0374,"tnv":1.1174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0373,"tnv":1.1173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0374,"tnv":1.1174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0373,"tnv":1.1173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0367,"tnv":1.1167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0361,"tnv":1.1161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009309,"nv":1.0356,"tnv":1.1156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009309,"nv":1.0357,"tnv":1.1157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009309,"nv":1.0351,"tnv":1.1151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009309,"nv":1.0345,"tnv":1.1145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009309,"nv":1.0341,"tnv":1.1141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009309,"nv":1.0347,"tnv":1.1147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009309,"nv":1.0342,"tnv":1.1142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009309,"nv":1.0341,"tnv":1.1141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009309,"nv":1.033,"tnv":1.113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0348,"tnv":1.1148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0356,"tnv":1.1156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0378,"tnv":1.1178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009309,"nv":1.0389,"tnv":1.1189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009309,"nv":1.0386,"tnv":1.1186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009309,"nv":1.0386,"tnv":1.1186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009309,"nv":1.0378,"tnv":1.1178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009309,"nv":1.0375,"tnv":1.1175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009309,"nv":1.0383,"tnv":1.1183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0382,"tnv":1.1182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009309,"nv":1.0383,"tnv":1.1183},{"stockId":3000000009309,"date":"2025-02-20T16:00:00.000Z","nv":1.0398,"tnv":1.1198},{"stockId":3000000009309,"date":"2025-02-19T16:00:00.000Z","nv":1.0409,"tnv":1.1209},{"stockId":3000000009309,"date":"2025-02-18T16:00:00.000Z","nv":1.0419,"tnv":1.1219},{"stockId":3000000009309,"date":"2025-02-17T16:00:00.000Z","nv":1.0416,"tnv":1.1216},{"stockId":3000000009309,"date":"2025-02-16T16:00:00.000Z","nv":1.0424,"tnv":1.1224},{"stockId":3000000009309,"date":"2025-02-13T16:00:00.000Z","nv":1.0432,"tnv":1.1232},{"stockId":3000000009309,"date":"2025-02-12T16:00:00.000Z","nv":1.044,"tnv":1.124},{"stockId":3000000009309,"date":"2025-02-11T16:00:00.000Z","nv":1.0442,"tnv":1.1242},{"stockId":3000000009309,"date":"2025-02-10T16:00:00.000Z","nv":1.0443,"tnv":1.1243},{"stockId":3000000009309,"date":"2025-02-09T16:00:00.000Z","nv":1.0442,"tnv":1.1242},{"stockId":3000000009309,"date":"2025-02-06T16:00:00.000Z","nv":1.0449,"tnv":1.1249},{"stockId":3000000009309,"date":"2025-02-05T16:00:00.000Z","nv":1.0447,"tnv":1.1247},{"stockId":3000000009309,"date":"2025-02-04T16:00:00.000Z","nv":1.0439,"tnv":1.1239},{"stockId":3000000009309,"date":"2025-01-26T16:00:00.000Z","nv":1.0433,"tnv":1.1233},{"stockId":3000000009309,"date":"2025-01-23T16:00:00.000Z","nv":1.042,"tnv":1.122},{"stockId":3000000009309,"date":"2025-01-22T16:00:00.000Z","nv":1.0421,"tnv":1.1221},{"stockId":3000000009309,"date":"2025-01-21T16:00:00.000Z","nv":1.0425,"tnv":1.1225},{"stockId":3000000009309,"date":"2025-01-20T16:00:00.000Z","nv":1.0424,"tnv":1.1224},{"stockId":3000000009309,"date":"2025-01-19T16:00:00.000Z","nv":1.0419,"tnv":1.1219},{"stockId":3000000009309,"date":"2025-01-16T16:00:00.000Z","nv":1.0422,"tnv":1.1222},{"stockId":3000000009309,"date":"2025-01-15T16:00:00.000Z","nv":1.0425,"tnv":1.1225},{"stockId":3000000009309,"date":"2025-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.1231},{"stockId":3000000009309,"date":"2025-01-13T16:00:00.000Z","nv":1.043,"tnv":1.123},{"stockId":3000000009309,"date":"2025-01-12T16:00:00.000Z","nv":1.0424,"tnv":1.1224},{"stockId":3000000009309,"date":"2025-01-09T16:00:00.000Z","nv":1.0433,"tnv":1.1233},{"stockId":3000000009309,"date":"2025-01-08T16:00:00.000Z","nv":1.0434,"tnv":1.1234},{"stockId":3000000009309,"date":"2025-01-07T16:00:00.000Z","nv":1.0443,"tnv":1.1243},{"stockId":3000000009309,"date":"2025-01-06T16:00:00.000Z","nv":1.0444,"tnv":1.1244},{"stockId":3000000009309,"date":"2025-01-05T16:00:00.000Z","nv":1.0449,"tnv":1.1249},{"stockId":3000000009309,"date":"2025-01-02T16:00:00.000Z","nv":1.0447,"tnv":1.1247},{"stockId":3000000009309,"date":"2025-01-01T16:00:00.000Z","nv":1.0442,"tnv":1.1242},{"stockId":3000000009309,"date":"2024-12-30T16:00:00.000Z","nv":1.0429,"tnv":1.1229},{"stockId":3000000009309,"date":"2024-12-29T16:00:00.000Z","nv":1.0419,"tnv":1.1219},{"stockId":3000000009309,"date":"2024-12-26T16:00:00.000Z","nv":1.0418,"tnv":1.1218},{"stockId":3000000009309,"date":"2024-12-25T16:00:00.000Z","nv":1.0409,"tnv":1.1209},{"stockId":3000000009309,"date":"2024-12-24T16:00:00.000Z","nv":1.0406,"tnv":1.1206},{"stockId":3000000009309,"date":"2024-12-23T16:00:00.000Z","nv":1.0762,"tnv":1.1212},{"stockId":3000000009309,"date":"2024-12-22T16:00:00.000Z","nv":1.0766,"tnv":1.1216},{"stockId":3000000009309,"date":"2024-12-19T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000009309,"date":"2024-12-18T16:00:00.000Z","nv":1.0752,"tnv":1.1202},{"stockId":3000000009309,"date":"2024-12-17T16:00:00.000Z","nv":1.0752,"tnv":1.1202},{"stockId":3000000009309,"date":"2024-12-16T16:00:00.000Z","nv":1.0757,"tnv":1.1207},{"stockId":3000000009309,"date":"2024-12-15T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000009309,"date":"2024-12-12T16:00:00.000Z","nv":1.0749,"tnv":1.1199},{"stockId":3000000009309,"date":"2024-12-11T16:00:00.000Z","nv":1.0736,"tnv":1.1186},{"stockId":3000000009309,"date":"2024-12-10T16:00:00.000Z","nv":1.0732,"tnv":1.1182},{"stockId":3000000009309,"date":"2024-12-09T16:00:00.000Z","nv":1.073,"tnv":1.118},{"stockId":3000000009309,"date":"2024-12-08T16:00:00.000Z","nv":1.0713,"tnv":1.1163},{"stockId":3000000009309,"date":"2024-12-05T16:00:00.000Z","nv":1.0706,"tnv":1.1156},{"stockId":3000000009309,"date":"2024-12-04T16:00:00.000Z","nv":1.0706,"tnv":1.1156},{"stockId":3000000009309,"date":"2024-12-03T16:00:00.000Z","nv":1.0704,"tnv":1.1154},{"stockId":3000000009309,"date":"2024-12-02T16:00:00.000Z","nv":1.0696,"tnv":1.1146},{"stockId":3000000009309,"date":"2024-12-01T16:00:00.000Z","nv":1.0696,"tnv":1.1146},{"stockId":3000000009309,"date":"2024-11-28T16:00:00.000Z","nv":1.0677,"tnv":1.1127},{"stockId":3000000009309,"date":"2024-11-27T16:00:00.000Z","nv":1.067,"tnv":1.112},{"stockId":3000000009309,"date":"2024-11-26T16:00:00.000Z","nv":1.0665,"tnv":1.1115},{"stockId":3000000009309,"date":"2024-11-25T16:00:00.000Z","nv":1.0663,"tnv":1.1113},{"stockId":3000000009309,"date":"2024-11-24T16:00:00.000Z","nv":1.0662,"tnv":1.1112},{"stockId":3000000009309,"date":"2024-11-21T16:00:00.000Z","nv":1.0656,"tnv":1.1106},{"stockId":3000000009309,"date":"2024-11-20T16:00:00.000Z","nv":1.0653,"tnv":1.1103},{"stockId":3000000009309,"date":"2024-11-19T16:00:00.000Z","nv":1.0649,"tnv":1.1099},{"stockId":3000000009309,"date":"2024-11-18T16:00:00.000Z","nv":1.0648,"tnv":1.1098},{"stockId":3000000009309,"date":"2024-11-17T16:00:00.000Z","nv":1.0647,"tnv":1.1097},{"stockId":3000000009309,"date":"2024-11-14T16:00:00.000Z","nv":1.0647,"tnv":1.1097},{"stockId":3000000009309,"date":"2024-11-13T16:00:00.000Z","nv":1.0645,"tnv":1.1095},{"stockId":3000000009309,"date":"2024-11-12T16:00:00.000Z","nv":1.0645,"tnv":1.1095},{"stockId":3000000009309,"date":"2024-11-11T16:00:00.000Z","nv":1.0644,"tnv":1.1094},{"stockId":3000000009309,"date":"2024-11-10T16:00:00.000Z","nv":1.0641,"tnv":1.1091},{"stockId":3000000009309,"date":"2024-11-07T16:00:00.000Z","nv":1.0637,"tnv":1.1087},{"stockId":3000000009309,"date":"2024-11-06T16:00:00.000Z","nv":1.0635,"tnv":1.1085},{"stockId":3000000009309,"date":"2024-11-05T16:00:00.000Z","nv":1.0631,"tnv":1.1081},{"stockId":3000000009309,"date":"2024-11-04T16:00:00.000Z","nv":1.063,"tnv":1.108},{"stockId":3000000009309,"date":"2024-11-03T16:00:00.000Z","nv":1.063,"tnv":1.108},{"stockId":3000000009309,"date":"2024-10-31T16:00:00.000Z","nv":1.0627,"tnv":1.1077},{"stockId":3000000009309,"date":"2024-10-30T16:00:00.000Z","nv":1.0623,"tnv":1.1073},{"stockId":3000000009309,"date":"2024-10-29T16:00:00.000Z","nv":1.0623,"tnv":1.1073},{"stockId":3000000009309,"date":"2024-10-28T16:00:00.000Z","nv":1.0624,"tnv":1.1074},{"stockId":3000000009309,"date":"2024-10-27T16:00:00.000Z","nv":1.0626,"tnv":1.1076},{"stockId":3000000009309,"date":"2024-10-24T16:00:00.000Z","nv":1.0628,"tnv":1.1078},{"stockId":3000000009309,"date":"2024-10-23T16:00:00.000Z","nv":1.063,"tnv":1.108},{"stockId":3000000009309,"date":"2024-10-22T16:00:00.000Z","nv":1.0631,"tnv":1.1081},{"stockId":3000000009309,"date":"2024-10-21T16:00:00.000Z","nv":1.064,"tnv":1.109},{"stockId":3000000009309,"date":"2024-10-20T16:00:00.000Z","nv":1.0648,"tnv":1.1098},{"stockId":3000000009309,"date":"2024-10-17T16:00:00.000Z","nv":1.0649,"tnv":1.1099},{"stockId":3000000009309,"date":"2024-10-16T16:00:00.000Z","nv":1.0648,"tnv":1.1098},{"stockId":3000000009309,"date":"2024-10-15T16:00:00.000Z","nv":1.0645,"tnv":1.1095},{"stockId":3000000009309,"date":"2024-10-14T16:00:00.000Z","nv":1.0643,"tnv":1.1093},{"stockId":3000000009309,"date":"2024-10-13T16:00:00.000Z","nv":1.0637,"tnv":1.1087},{"stockId":3000000009309,"date":"2024-10-10T16:00:00.000Z","nv":1.0619,"tnv":1.1069},{"stockId":3000000009309,"date":"2024-10-09T16:00:00.000Z","nv":1.0609,"tnv":1.1059},{"stockId":3000000009309,"date":"2024-10-08T16:00:00.000Z","nv":1.0598,"tnv":1.1048},{"stockId":3000000009309,"date":"2024-10-07T16:00:00.000Z","nv":1.0613,"tnv":1.1063},{"stockId":3000000009309,"date":"2024-09-29T16:00:00.000Z","nv":1.0631,"tnv":1.1081},{"stockId":3000000009309,"date":"2024-09-26T16:00:00.000Z","nv":1.0656,"tnv":1.1106},{"stockId":3000000009309,"date":"2024-09-25T16:00:00.000Z","nv":1.068,"tnv":1.113},{"stockId":3000000009309,"date":"2024-09-24T16:00:00.000Z","nv":1.0685,"tnv":1.1135},{"stockId":3000000009309,"date":"2024-09-23T16:00:00.000Z","nv":1.0675,"tnv":1.1125},{"stockId":3000000009309,"date":"2024-09-22T16:00:00.000Z","nv":1.0678,"tnv":1.1128},{"stockId":3000000009309,"date":"2024-09-19T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000009309,"date":"2024-09-18T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000009309,"date":"2024-09-17T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000009309,"date":"2024-09-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009309,"date":"2024-09-11T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009309,"date":"2024-09-10T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009309,"date":"2024-09-09T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009309,"date":"2024-09-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009309,"date":"2024-09-05T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009309,"date":"2024-09-04T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009309,"date":"2024-09-03T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000009309,"date":"2024-09-02T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009309,"date":"2024-09-01T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000009309,"date":"2024-08-29T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000009309,"date":"2024-08-28T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000009309,"date":"2024-08-27T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000009309,"date":"2024-08-26T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009309,"date":"2024-08-25T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000009309,"date":"2024-08-22T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009309,"date":"2024-08-21T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000009309,"date":"2024-08-20T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009309,"date":"2024-08-19T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000009309,"date":"2024-08-18T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009309,"date":"2024-08-15T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009309,"date":"2024-08-14T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009309,"date":"2024-08-13T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000009309,"date":"2024-08-12T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009309,"date":"2024-08-11T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009309,"date":"2024-08-08T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009309,"date":"2024-08-07T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000009309,"date":"2024-08-06T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009309,"date":"2024-08-05T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009309,"date":"2024-08-04T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009309,"date":"2024-08-01T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009309,"date":"2024-07-31T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009309,"date":"2024-07-30T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000009309,"date":"2024-07-29T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000009309,"date":"2024-07-28T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000009309,"date":"2024-07-25T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000009309,"date":"2024-07-24T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000009309,"date":"2024-07-23T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009309,"date":"2024-07-22T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000009309,"date":"2024-07-21T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009309,"date":"2024-07-18T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000009309,"date":"2024-07-17T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009309,"date":"2024-07-16T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009309,"date":"2024-07-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000009309,"date":"2024-07-14T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000009309,"date":"2024-07-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000009309,"date":"2024-07-10T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000009309,"date":"2024-07-09T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000009309,"date":"2024-07-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000009309,"date":"2024-07-07T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009309,"date":"2024-07-04T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000009309,"date":"2024-07-03T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009309,"date":"2024-07-02T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009309,"date":"2024-07-01T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000009309,"date":"2024-06-30T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000009309,"date":"2024-06-27T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000009309,"date":"2024-06-26T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000009309,"date":"2024-06-25T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009309,"date":"2024-06-24T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000009309,"date":"2024-06-23T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000009309,"date":"2024-06-20T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009309,"date":"2024-06-19T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000009309,"date":"2024-06-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000009309,"date":"2024-06-17T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009309,"date":"2024-06-16T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009309,"date":"2024-06-13T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009309,"date":"2024-06-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000009309,"date":"2024-06-11T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009309,"date":"2024-06-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009309,"date":"2024-06-06T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009309,"date":"2024-06-05T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009309,"date":"2024-06-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009309,"date":"2024-06-03T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000009309,"date":"2024-06-02T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009309,"date":"2024-05-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009309,"date":"2024-05-29T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000009309,"date":"2024-05-28T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009309,"date":"2024-05-27T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009309,"date":"2024-05-26T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000009309,"date":"2024-05-23T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009309,"date":"2024-05-22T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000009309,"date":"2024-05-21T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009309,"date":"2024-05-20T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000009309,"date":"2024-05-19T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009309,"date":"2024-05-16T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000009309,"date":"2024-05-15T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009309,"date":"2024-05-14T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009309,"date":"2024-05-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009309,"date":"2024-05-12T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009309,"nv":1.0988,"tnv":1.0988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009309,"nv":1.0985,"tnv":1.0985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009309,"nv":1.0989,"tnv":1.0989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009309,"nv":1.0991,"tnv":1.0991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009309,"nv":1.0986,"tnv":1.0986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009309,"nv":1.0987,"tnv":1.0987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009309,"nv":1.0952,"tnv":1.0952},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009309,"nv":1.096,"tnv":1.096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009309,"nv":1.0969,"tnv":1.0969}],"influencesList":[{"stockId":3000000009309,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009309,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}