window.pageData = {"fund":{"_id":3000000009308,"name":"天弘安康颐养混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009308","tickerId":9308,"shortName":"天弘安康颐养混合C","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"宛茹雪","stockType":"fund_manager","stockCode":"j101019394","exchange":"fm","tickerId":231824246390},{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220},{"name":"曹渝","stockType":"fund_manager","stockCode":"db20888360","exchange":"fm","tickerId":325226540}],"hotMetrics":{"fss":{"stockId":3000000009308,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0984,"f_ind_h_s_r":0.9016,"f_h_a":54798,"f_h_s_a":18660,"f_ind_h_s_r_c_1y":0.24019999999999997,"f_ind_h_s_r_c_hy":0.036799999999999944,"f_ins_h_s_r_c_1y":-0.24020000000000002,"f_ins_h_s_r_c_hy":-0.036799999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009308,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8108678742082454,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8830122973120035,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6037610619469026,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.705069650605161,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8959433509361497,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.822020725388601,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.602404403244496,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5479587357330992,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.37856808610201215},"fp":{"stockId":3000000009308,"type":"fp","f_p_r_fys":0.00022660321776557524,"f_p_r_m1":0.002877915783096041,"f_p_r_m3":-0.011422172452407509,"f_p_r_m6":0.007302601551802956,"f_p_r_y1":0.03356228535747752,"f_cagr_p_r_fs":0.0476299336763939,"f_p_r_y3":0.13092492954137835,"f_p_r_d1":-0.0003110903717529201,"f_p_r_y2":0.09892116182572619,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.18549686660698295},"ff":{"stockId":3000000009308,"type":"ff","f_m_f":17238312,"f_m_f_r":0.009,"f_c_f":3830735,"f_c_f_r":0.002,"f_m_a_c_f":21069047,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000009308,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3242,"f_nv_cr":-0.0007546030787805025},"f_as":{"stockId":3000000009308,"type":"f_as","f_tas":1241305520.8398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420009,"stockCode":"420009","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-10-28T16:00:00.000Z","setUpScale":329475000,"market":"a","tickerId":420009,"custody":"中国工商银行股份有限公司","name":"天弘安康颐养混合型证券投资基金","shortName":"天弘安康颐养混合A","fundSecondLevel":"hybrid","__csrcFundId":3274,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.338Z","masterFundFlag":1,"inceptionDate":"2012-11-27T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安康颐养混合","pinyin":"thakyyhhxzqtzjj","memoNum":1},{"_id":3000000013938,"name":"天弘安康颐养混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013938","tickerId":13938,"shortName":"天弘安康颐养混合E","currency":"CNY","__csrcFundId":3274,"lastUpdated":"2025-01-04T00:32:14.032Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":600760,"holdings":455200,"marketCap":22350320,"netValueRatio":0.008,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":601318,"holdings":371000,"marketCap":21065380,"netValueRatio":0.0076,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":601688,"holdings":951600,"marketCap":16938480,"netValueRatio":0.0061,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":600276,"holdings":294880,"marketCap":16283273,"netValueRatio":0.0058,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":1914,"holdings":1469200,"marketCap":14324700,"netValueRatio":0.0051,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":600887,"holdings":537700,"marketCap":14168395,"netValueRatio":0.0051,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":601225,"holdings":547500,"marketCap":14010525,"netValueRatio":0.005,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":600298,"holdings":345800,"marketCap":13973778,"netValueRatio":0.005,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":601601,"holdings":375231,"marketCap":13917317,"netValueRatio":0.005,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockId":601021,"holdings":271800,"marketCap":12557160,"netValueRatio":0.0045,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}}],"bondHoldings":[{"_id":"69e8fca41398d79843004a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockCode":"260401","stockName":"26农发01","holdings":1100000,"marketCap":110461246,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:51:48.977Z"},{"_id":"69e8fca41398d79843004a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockCode":"242846","stockName":"铁建YK25","holdings":1000000,"marketCap":102162821,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:51:48.981Z"},{"_id":"69e8fca41398d79843004a06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockCode":"242141","stockName":"鄂交YK07","holdings":900000,"marketCap":90793425,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:51:48.985Z"},{"_id":"69e8fca41398d79843004a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockCode":"243572","stockName":"25方正G5","holdings":800000,"marketCap":81018945,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:51:48.988Z"},{"_id":"69e8fca41398d79843004a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420009,"stockCode":"250022","stockName":"25附息国债22","holdings":800000,"marketCap":80258917,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:51:48.991Z"}]},"shareHoldersStructureList":[{"_id":"69aed5627fea5b3eb055a579","date":"2025-06-29T16:00:00.000Z","stockId":3000000420009,"h_a":633656,"h_s_a":982,"ins_h_s":118417224,"ins_h_s_r":0.19010000000000002,"ind_h_s":504452716,"ind_h_s_r":0.8099,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:50.057Z"},{"_id":"69aed5627fea5b3eb055a578","date":"2024-12-30T16:00:00.000Z","stockId":3000000420009,"h_a":634132,"h_s_a":833,"ins_h_s":118097151,"ins_h_s_r":0.2235,"ind_h_s":410261237,"ind_h_s_r":0.7765000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:50.054Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009308,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009308,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009308,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009308,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009308,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009308,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009308,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009308,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009308,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009308,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009308,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009308,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009308,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009308,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009308,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009308,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009308,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009308,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009308,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009308,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009308,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009308,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009308,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009308,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009308,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009308,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009308,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009308,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009308,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009308,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009308,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009308,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009308,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009308,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009308,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009308,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063}]}