window.pageData = {"fund":{"_id":3000000009304,"name":"恒生前海恒颐五年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009304","tickerId":9304,"shortName":"恒生前海恒颐五年定开债券C","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":11777.57,"setUpShares":11777.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhywndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000009304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":490,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009304,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9222013926084628,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9437681926435565,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7814755412991179,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7551020408163265,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2581449955972997,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.23821765209940018,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2947799385875128,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.27732598208132325,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2641509433962264},"fp":{"stockId":3000000009304,"type":"fp","f_p_r_fys":0.004463842872730828,"f_p_r_m1":0.001384493670886,"f_p_r_m3":0.00386636264498863,"f_p_r_m6":0.009974067424695754,"f_p_r_y1":0.028931448094606127,"f_cagr_p_r_fs":0.035967783348672455,"f_p_r_d1":0.0006945133445777074,"f_p_r_y2":0.06992413365290862,"f_p_r_y3":0.10948210860305241,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.1948114765800011},"ff":{"stockId":3000000009304,"type":"ff","f_m_f":1949324,"f_m_f_r":0.0015,"f_c_f":649774,"f_c_f_r":0.0005,"f_m_a_c_f":2599098,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009304,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0126,"f_nv_cr":0.00019755037534552322},"f_as":{"stockId":3000000009304,"type":"f_as","f_tas":2236.078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009303,"__csrcFundId":8026,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.070Z","status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒颐五年定开债券","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200311","stockName":"20进出11","holdings":34400000,"marketCap":3784888029,"netValueRatio":0.4724,"lastUpdated":"2026-04-22T16:40:16.149Z"},{"_id":"69e8f9f01398d798430017ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200410","stockName":"20农发10","holdings":22100000,"marketCap":2439788840,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:16.156Z"},{"_id":"69e8f9f01398d798430017ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200215","stockName":"20国开15","holdings":14700000,"marketCap":1617587426,"netValueRatio":0.2019,"lastUpdated":"2026-04-22T16:40:16.163Z"},{"_id":"69e8f9f01398d798430017af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250218","stockName":"25国开18","holdings":11500000,"marketCap":1160261338,"netValueRatio":0.1448,"lastUpdated":"2026-04-22T16:40:16.167Z"},{"_id":"69e8f9f01398d798430017b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250425","stockName":"25农发25","holdings":6900000,"marketCap":695690255,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:40:16.170Z"}]},"shareHoldersStructureList":[{"_id":"69aecc8a7fea5b3eb04c9b5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009303,"h_a":243,"h_s_a":10699614,"ins_h_s":2599997000,"ins_h_s_r":1,"ind_h_s":9386,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:06.267Z"},{"_id":"69aecc8a7fea5b3eb04c9b5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009303,"h_a":243,"h_s_a":10699614,"ins_h_s":2599997000,"ins_h_s_r":1,"ind_h_s":9386,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:06.265Z"},{"_id":"69aecc8a7fea5b3eb04c9b5d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009303,"h_a":243,"h_s_a":10699614,"ins_h_s":2599997000,"ins_h_s_r":1,"ind_h_s":9386,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:06.262Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009304,"netValue":1.0126,"totalNetValue":1.1941,"netValue_forward":1.0126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009304,"netValue":1.0124,"totalNetValue":1.1939,"netValue_forward":1.0124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009304,"netValue":1.0121,"totalNetValue":1.1936,"netValue_forward":1.0121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.0118,"totalNetValue":1.1933,"netValue_forward":1.0118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009304,"netValue":1.0115,"totalNetValue":1.193,"netValue_forward":1.0115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009304,"netValue":1.0112,"totalNetValue":1.1927,"netValue_forward":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009304,"netValue":1.0109,"totalNetValue":1.1924,"netValue_forward":1.0109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.0107,"totalNetValue":1.1922,"netValue_forward":1.0107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009304,"netValue":1.01,"totalNetValue":1.1915,"netValue_forward":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009304,"netValue":1.0097,"totalNetValue":1.1912,"netValue_forward":1.0097000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0095,"totalNetValue":1.191,"netValue_forward":1.0095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009304,"netValue":1.0092,"totalNetValue":1.1907,"netValue_forward":1.0092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009304,"netValue":1.0087,"totalNetValue":1.1902,"netValue_forward":1.0087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009304,"netValue":1.0084,"totalNetValue":1.1899,"netValue_forward":1.0084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009304,"netValue":1.0081,"totalNetValue":1.1896,"netValue_forward":1.0081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009304,"netValue":1.0079,"totalNetValue":1.1894,"netValue_forward":1.0079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009304,"netValue":1.0076,"totalNetValue":1.1891,"netValue_forward":1.0076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009304,"netValue":1.0074,"totalNetValue":1.1889,"netValue_forward":1.0074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009304,"netValue":1.0071,"totalNetValue":1.1886,"netValue_forward":1.0071000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009304,"netValue":1.0069,"totalNetValue":1.1884,"netValue_forward":1.0069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.0068,"totalNetValue":1.1883,"netValue_forward":1.0068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009304,"netValue":1.0068,"totalNetValue":1.1883,"netValue_forward":1.0068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009304,"netValue":1.0067,"totalNetValue":1.1882,"netValue_forward":1.0067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009304,"netValue":1.0067,"totalNetValue":1.1882,"netValue_forward":1.0067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009304,"netValue":1.0066,"totalNetValue":1.1881,"netValue_forward":1.0066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009304,"netValue":1.0066,"totalNetValue":1.1881,"netValue_forward":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009304,"netValue":1.0065,"totalNetValue":1.188,"netValue_forward":1.0065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009304,"netValue":1.0065,"totalNetValue":1.188,"netValue_forward":1.0065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009304,"netValue":1.0064,"totalNetValue":1.1879,"netValue_forward":1.0064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009304,"netValue":1.0063,"totalNetValue":1.1878,"netValue_forward":1.0063000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009304,"netValue":1.0062,"totalNetValue":1.1877,"netValue_forward":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009304,"netValue":1.0062,"totalNetValue":1.1877,"netValue_forward":1.0062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009304,"netValue":1.0061,"totalNetValue":1.1876,"netValue_forward":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009304,"netValue":1.0061,"totalNetValue":1.1876,"netValue_forward":1.0061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009304,"netValue":1.0033,"totalNetValue":1.1848,"netValue_forward":1.0033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1847,"netValue_forward":1.0032000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1847,"netValue_forward":1.0032000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1847,"netValue_forward":1.0032000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1847,"netValue_forward":1.0032000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009304,"netValue":1.0031,"totalNetValue":1.1846,"netValue_forward":1.0031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009304,"netValue":1.003,"totalNetValue":1.1845,"netValue_forward":1.003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009304,"netValue":1.0026,"totalNetValue":1.1841,"netValue_forward":1.0026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009304,"netValue":1.002,"totalNetValue":1.1835,"netValue_forward":1.0020000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0012,"totalNetValue":1.1827,"netValue_forward":1.0012000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009304,"netValue":1.0009,"totalNetValue":1.1824,"netValue_forward":1.0009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009304,"netValue":1.0093,"totalNetValue":1.1818,"netValue_forward":1.000305347064066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009304,"netValue":1.0087,"totalNetValue":1.1812,"netValue_forward":0.9997106941281314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009304,"netValue":1.0081,"totalNetValue":1.1806,"netValue_forward":0.9991160411921971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009304,"netValue":1.0074,"totalNetValue":1.1799,"netValue_forward":0.9984222794336074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009304,"netValue":1.0067,"totalNetValue":1.1792,"netValue_forward":0.9977285176750172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009304,"netValue":1.006,"totalNetValue":1.1785,"netValue_forward":0.9970347559164273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009304,"netValue":1.0053,"totalNetValue":1.1778,"netValue_forward":0.9963409941578376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009304,"netValue":1.0046,"totalNetValue":1.1771,"netValue_forward":0.9956472323992472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009304,"netValue":1.0039,"totalNetValue":1.1764,"netValue_forward":0.9949534706406573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1757,"netValue_forward":0.9942597088820674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009304,"netValue":1.0024,"totalNetValue":1.1749,"netValue_forward":0.9934668383008219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009304,"netValue":1.0017,"totalNetValue":1.1742,"netValue_forward":0.992773076542232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0013,"totalNetValue":1.1738,"netValue_forward":0.9923766412516092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.001,"totalNetValue":1.1735,"netValue_forward":0.9920793147836416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009304,"netValue":1.0099,"totalNetValue":1.1728,"netValue_forward":0.991392143281219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009304,"netValue":1.0091,"totalNetValue":1.172,"netValue_forward":0.9906068044213073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009304,"netValue":1.0084,"totalNetValue":1.1713,"netValue_forward":0.9899196329188842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0076,"totalNetValue":1.1705,"netValue_forward":0.9891342940589726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009304,"netValue":1.0069,"totalNetValue":1.1698,"netValue_forward":0.9884471225565495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009304,"netValue":1.0062,"totalNetValue":1.1691,"netValue_forward":0.9877599510541267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009304,"netValue":1.0054,"totalNetValue":1.1683,"netValue_forward":0.986974612194215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0045,"totalNetValue":1.1674,"netValue_forward":0.986091105976814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009304,"netValue":1.004,"totalNetValue":1.1669,"netValue_forward":0.9856002691893692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1661,"netValue_forward":0.9848149303294574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009304,"netValue":1.0025,"totalNetValue":1.1654,"netValue_forward":0.9841277588270344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009304,"netValue":1.0017,"totalNetValue":1.1646,"netValue_forward":0.9833424199671228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009304,"netValue":1.0011,"totalNetValue":1.164,"netValue_forward":0.9827534158221887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009304,"netValue":1.0102,"totalNetValue":1.1632,"netValue_forward":0.9819757672241096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009304,"netValue":1.0094,"totalNetValue":1.1624,"netValue_forward":0.9811981186260307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009304,"netValue":1.0086,"totalNetValue":1.1616,"netValue_forward":0.9804204700279519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009304,"netValue":1.0079,"totalNetValue":1.1609,"netValue_forward":0.9797400275046328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009304,"netValue":1.0072,"totalNetValue":1.1602,"netValue_forward":0.979059584981314},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009304,"netValue":1.0064,"totalNetValue":1.1594,"netValue_forward":0.9782819363832348},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009304,"netValue":1.0057,"totalNetValue":1.1587,"netValue_forward":0.9776014938599158},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.0046,"totalNetValue":1.1576,"netValue_forward":0.9765322270375574},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009304,"netValue":1.0043,"totalNetValue":1.1573,"netValue_forward":0.9762406088132777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009304,"netValue":1.0035,"totalNetValue":1.1565,"netValue_forward":0.975462960215199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009304,"netValue":1.0028,"totalNetValue":1.1558,"netValue_forward":0.9747825176918798},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009304,"netValue":1.002,"totalNetValue":1.155,"netValue_forward":0.974004869093801},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009304,"netValue":1.0017,"totalNetValue":1.1547,"netValue_forward":0.9737132508695214},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.0013,"totalNetValue":1.1543,"netValue_forward":0.9733244265704821},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009304,"netValue":1.0104,"totalNetValue":1.1535,"netValue_forward":0.9725543914228787},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009304,"netValue":1.0096,"totalNetValue":1.1527,"netValue_forward":0.9717843562752756},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009304,"netValue":1.0088,"totalNetValue":1.1519,"netValue_forward":0.9710143211276722},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009304,"netValue":1.0081,"totalNetValue":1.1512,"netValue_forward":0.9703405403735195},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009304,"netValue":1.0073,"totalNetValue":1.1504,"netValue_forward":0.9695705052259164},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009304,"netValue":1.0065,"totalNetValue":1.1496,"netValue_forward":0.9688004700783129},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009304,"netValue":1.0057,"totalNetValue":1.1488,"netValue_forward":0.9680304349307097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009304,"netValue":1.0049,"totalNetValue":1.148,"netValue_forward":0.9672603997831064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009304,"netValue":1.0041,"totalNetValue":1.1472,"netValue_forward":0.9664903646355034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009304,"netValue":1.0033,"totalNetValue":1.1464,"netValue_forward":0.9657203294879001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009304,"netValue":1.0026,"totalNetValue":1.1457,"netValue_forward":0.9650465487337472},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0014,"totalNetValue":1.1445,"netValue_forward":0.9638914960123425},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009304,"netValue":1.0011,"totalNetValue":1.1442,"netValue_forward":0.9636027328319912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009304,"netValue":1.01,"totalNetValue":1.1435,"netValue_forward":0.9629353518950343},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009304,"netValue":1.0092,"totalNetValue":1.1427,"netValue_forward":0.9621726308242264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009304,"netValue":1.0085,"totalNetValue":1.142,"netValue_forward":0.9615052498872692},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0077,"totalNetValue":1.1412,"netValue_forward":0.9607425288164615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009304,"netValue":1.007,"totalNetValue":1.1405,"netValue_forward":0.9600751478795044},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009304,"netValue":1.0062,"totalNetValue":1.1397,"netValue_forward":0.9593124268086964},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009304,"netValue":1.0055,"totalNetValue":1.139,"netValue_forward":0.9586450458717396},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009304,"netValue":1.0047,"totalNetValue":1.1382,"netValue_forward":0.9578823248009315},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009304,"netValue":1.0039,"totalNetValue":1.1374,"netValue_forward":0.9571196037301236},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009304,"netValue":1.0032,"totalNetValue":1.1367,"netValue_forward":0.9564522227931668},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009304,"netValue":1.0024,"totalNetValue":1.1359,"netValue_forward":0.9556895017223587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009304,"netValue":1.0017,"totalNetValue":1.1352,"netValue_forward":0.9550221207854017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0012,"totalNetValue":1.1347,"netValue_forward":0.9545454201161468},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009304,"netValue":1.001,"totalNetValue":1.1345,"netValue_forward":0.9543547398484447},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009304,"netValue":1.0098,"totalNetValue":1.1337,"netValue_forward":0.9535992640995047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009304,"netValue":1.009,"totalNetValue":1.1329,"netValue_forward":0.9528437883505645},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009304,"netValue":1.0083,"totalNetValue":1.1322,"netValue_forward":0.9521827470702421},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009304,"netValue":1.0075,"totalNetValue":1.1314,"netValue_forward":0.9514272713213022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009304,"netValue":1.0067,"totalNetValue":1.1306,"netValue_forward":0.950671795572362},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009304,"netValue":1.006,"totalNetValue":1.1299,"netValue_forward":0.9500107542920396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009304,"netValue":1.0052,"totalNetValue":1.1291,"netValue_forward":0.9492552785430997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009304,"netValue":1.0041,"totalNetValue":1.128,"netValue_forward":0.948216499388307},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009304,"netValue":1.0037,"totalNetValue":1.1276,"netValue_forward":0.9478387615138372}]}