window.pageData = {"startDate":"2024-06-14T18:32:25.242Z","endDate":"2026-06-14T18:32:25.242Z","stock":{"_id":3000000009304,"name":"恒生前海恒颐五年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009304","tickerId":9304,"shortName":"恒生前海恒颐五年定开债券C","exchange":"jj","inceptionDate":"2020-11-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051280000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":11777.57,"setUpShares":11777.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhywndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000009304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":490,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009304,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.843808756379264,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3887652219457902,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7399920202154542,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8647146536532466,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.24497469269703542,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.23981295925183702,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.26607359482410026,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.2717836656651188,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.251257768570583},"fp":{"stockId":3000000009304,"type":"fp","f_p_r_fys":0.006943755579803534,"f_p_r_m1":0.0015786877158361357,"f_p_r_m3":0.004154713621525419,"f_p_r_m6":0.00764343855469507,"f_p_r_y1":0.025436779152332445,"f_cagr_p_r_fs":0.03542345573210648,"f_p_r_d1":0.0006945133445777074,"f_p_r_y2":0.06607686720153993,"f_p_r_y3":0.10560880719616916,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.19099231103229242},"ff":{"stockId":3000000009304,"type":"ff","f_m_f":1949324,"f_m_f_r":0.0015,"f_c_f":649774,"f_c_f_r":0.0005,"f_m_a_c_f":2599098,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009304,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0151,"f_nv_cr":0.0003942051837981797},"f_as":{"stockId":3000000009304,"type":"f_as","f_tas":2236.078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009303,"__csrcFundId":8026,"stockCode":"009303","shortName":"恒生前海恒颐五年定开债券(009303)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9303,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:44:08.058Z","status":"normal","inceptionDate":"2020-11-01T16:00:00.000Z","name":"恒生前海恒颐五年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海恒颐五年定开债券","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":2600006386.14,"setUpShares":2600006386.14,"pinyin":"hsqhhywndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f01398d798430017ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200311","stockName":"20进出11","holdings":34400000,"marketCap":3784888029,"netValueRatio":0.4724,"lastUpdated":"2026-04-22T16:40:16.149Z"},{"_id":"69e8f9f01398d798430017ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200410","stockName":"20农发10","holdings":22100000,"marketCap":2439788840,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:16.156Z"},{"_id":"69e8f9f01398d798430017ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"200215","stockName":"20国开15","holdings":14700000,"marketCap":1617587426,"netValueRatio":0.2019,"lastUpdated":"2026-04-22T16:40:16.163Z"},{"_id":"69e8f9f01398d798430017af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250218","stockName":"25国开18","holdings":11500000,"marketCap":1160261338,"netValueRatio":0.1448,"lastUpdated":"2026-04-22T16:40:16.167Z"},{"_id":"69e8f9f01398d798430017b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009303,"stockCode":"250425","stockName":"25农发25","holdings":6900000,"marketCap":695690255,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:40:16.170Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009304,"date":"2026-06-11T16:00:00.000Z","nv":1.0151,"tnv":1.1966},{"stockId":3000000009304,"date":"2026-06-04T16:00:00.000Z","nv":1.0147,"tnv":1.1962},{"stockId":3000000009304,"date":"2026-05-28T16:00:00.000Z","nv":1.0144,"tnv":1.1959},{"stockId":3000000009304,"date":"2026-05-21T16:00:00.000Z","nv":1.0141,"tnv":1.1956},{"stockId":3000000009304,"date":"2026-05-14T16:00:00.000Z","nv":1.0138,"tnv":1.1953},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009304,"nv":1.0135,"tnv":1.195},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009304,"nv":1.0132,"tnv":1.1947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009304,"nv":1.0129,"tnv":1.1944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009304,"nv":1.0126,"tnv":1.1941},{"stockId":3000000009304,"date":"2026-04-09T16:00:00.000Z","nv":1.0124,"tnv":1.1939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009304,"nv":1.0121,"tnv":1.1936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009304,"nv":1.0118,"tnv":1.1933},{"stockId":3000000009304,"date":"2026-03-19T16:00:00.000Z","nv":1.0115,"tnv":1.193},{"stockId":3000000009304,"date":"2026-03-12T16:00:00.000Z","nv":1.0112,"tnv":1.1927},{"stockId":3000000009304,"date":"2026-03-05T16:00:00.000Z","nv":1.0109,"tnv":1.1924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009304,"nv":1.0107,"tnv":1.1922},{"stockId":3000000009304,"date":"2026-02-12T16:00:00.000Z","nv":1.01,"tnv":1.1915},{"stockId":3000000009304,"date":"2026-02-05T16:00:00.000Z","nv":1.0097,"tnv":1.1912},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009304,"nv":1.0095,"tnv":1.191},{"stockId":3000000009304,"date":"2026-01-22T16:00:00.000Z","nv":1.0092,"tnv":1.1907},{"stockId":3000000009304,"date":"2026-01-15T16:00:00.000Z","nv":1.0087,"tnv":1.1902},{"stockId":3000000009304,"date":"2026-01-08T16:00:00.000Z","nv":1.0084,"tnv":1.1899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009304,"nv":1.0081,"tnv":1.1896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009304,"nv":1.0079,"tnv":1.1894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009304,"nv":1.0076,"tnv":1.1891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009304,"nv":1.0074,"tnv":1.1889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009304,"nv":1.0071,"tnv":1.1886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009304,"nv":1.0069,"tnv":1.1884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009304,"nv":1.0068,"tnv":1.1883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009304,"nv":1.0068,"tnv":1.1883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009304,"nv":1.0067,"tnv":1.1882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009304,"nv":1.0067,"tnv":1.1882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009304,"nv":1.0066,"tnv":1.1881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009304,"nv":1.0066,"tnv":1.1881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009304,"nv":1.0065,"tnv":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009304,"nv":1.0065,"tnv":1.188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009304,"nv":1.0064,"tnv":1.1879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009304,"nv":1.0063,"tnv":1.1878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009304,"nv":1.0062,"tnv":1.1877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009304,"nv":1.0062,"tnv":1.1877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009304,"nv":1.0061,"tnv":1.1876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009304,"nv":1.0061,"tnv":1.1876},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009304,"nv":1.0033,"tnv":1.1848},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009304,"nv":1.0032,"tnv":1.1847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009304,"nv":1.0032,"tnv":1.1847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009304,"nv":1.0032,"tnv":1.1847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009304,"nv":1.0032,"tnv":1.1847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009304,"nv":1.0031,"tnv":1.1846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009304,"nv":1.003,"tnv":1.1845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009304,"nv":1.0026,"tnv":1.1841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009304,"nv":1.002,"tnv":1.1835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009304,"nv":1.0012,"tnv":1.1827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009304,"nv":1.0009,"tnv":1.1824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009304,"nv":1.0093,"tnv":1.1818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009304,"nv":1.0087,"tnv":1.1812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009304,"nv":1.0081,"tnv":1.1806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009304,"nv":1.0074,"tnv":1.1799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009304,"nv":1.0067,"tnv":1.1792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009304,"nv":1.006,"tnv":1.1785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009304,"nv":1.0053,"tnv":1.1778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009304,"nv":1.0046,"tnv":1.1771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009304,"nv":1.0039,"tnv":1.1764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009304,"nv":1.0032,"tnv":1.1757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009304,"nv":1.0024,"tnv":1.1749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009304,"nv":1.0017,"tnv":1.1742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009304,"nv":1.0013,"tnv":1.1738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009304,"nv":1.001,"tnv":1.1735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009304,"nv":1.0099,"tnv":1.1728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009304,"nv":1.0091,"tnv":1.172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009304,"nv":1.0084,"tnv":1.1713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009304,"nv":1.0076,"tnv":1.1705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009304,"nv":1.0069,"tnv":1.1698},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009304,"nv":1.0062,"tnv":1.1691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009304,"nv":1.0054,"tnv":1.1683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009304,"nv":1.0045,"tnv":1.1674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009304,"nv":1.004,"tnv":1.1669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009304,"nv":1.0032,"tnv":1.1661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009304,"nv":1.0025,"tnv":1.1654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009304,"nv":1.0017,"tnv":1.1646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009304,"nv":1.0011,"tnv":1.164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009304,"nv":1.0102,"tnv":1.1632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009304,"nv":1.0094,"tnv":1.1624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009304,"nv":1.0086,"tnv":1.1616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009304,"nv":1.0079,"tnv":1.1609},{"stockId":3000000009304,"date":"2025-02-20T16:00:00.000Z","nv":1.0072,"tnv":1.1602},{"stockId":3000000009304,"date":"2025-02-13T16:00:00.000Z","nv":1.0064,"tnv":1.1594},{"stockId":3000000009304,"date":"2025-02-06T16:00:00.000Z","nv":1.0057,"tnv":1.1587},{"stockId":3000000009304,"date":"2025-01-26T16:00:00.000Z","nv":1.0046,"tnv":1.1576},{"stockId":3000000009304,"date":"2025-01-23T16:00:00.000Z","nv":1.0043,"tnv":1.1573},{"stockId":3000000009304,"date":"2025-01-16T16:00:00.000Z","nv":1.0035,"tnv":1.1565},{"stockId":3000000009304,"date":"2025-01-09T16:00:00.000Z","nv":1.0028,"tnv":1.1558},{"stockId":3000000009304,"date":"2025-01-02T16:00:00.000Z","nv":1.002,"tnv":1.155},{"stockId":3000000009304,"date":"2024-12-30T16:00:00.000Z","nv":1.0017,"tnv":1.1547},{"stockId":3000000009304,"date":"2024-12-26T16:00:00.000Z","nv":1.0013,"tnv":1.1543},{"stockId":3000000009304,"date":"2024-12-19T16:00:00.000Z","nv":1.0104,"tnv":1.1535},{"stockId":3000000009304,"date":"2024-12-12T16:00:00.000Z","nv":1.0096,"tnv":1.1527},{"stockId":3000000009304,"date":"2024-12-05T16:00:00.000Z","nv":1.0088,"tnv":1.1519},{"stockId":3000000009304,"date":"2024-11-28T16:00:00.000Z","nv":1.0081,"tnv":1.1512},{"stockId":3000000009304,"date":"2024-11-21T16:00:00.000Z","nv":1.0073,"tnv":1.1504},{"stockId":3000000009304,"date":"2024-11-14T16:00:00.000Z","nv":1.0065,"tnv":1.1496},{"stockId":3000000009304,"date":"2024-11-07T16:00:00.000Z","nv":1.0057,"tnv":1.1488},{"stockId":3000000009304,"date":"2024-10-31T16:00:00.000Z","nv":1.0049,"tnv":1.148},{"stockId":3000000009304,"date":"2024-10-24T16:00:00.000Z","nv":1.0041,"tnv":1.1472},{"stockId":3000000009304,"date":"2024-10-17T16:00:00.000Z","nv":1.0033,"tnv":1.1464},{"stockId":3000000009304,"date":"2024-10-10T16:00:00.000Z","nv":1.0026,"tnv":1.1457},{"stockId":3000000009304,"date":"2024-09-29T16:00:00.000Z","nv":1.0014,"tnv":1.1445},{"stockId":3000000009304,"date":"2024-09-26T16:00:00.000Z","nv":1.0011,"tnv":1.1442},{"stockId":3000000009304,"date":"2024-09-19T16:00:00.000Z","nv":1.01,"tnv":1.1435},{"stockId":3000000009304,"date":"2024-09-12T16:00:00.000Z","nv":1.0092,"tnv":1.1427},{"stockId":3000000009304,"date":"2024-09-05T16:00:00.000Z","nv":1.0085,"tnv":1.142},{"stockId":3000000009304,"date":"2024-08-29T16:00:00.000Z","nv":1.0077,"tnv":1.1412},{"stockId":3000000009304,"date":"2024-08-22T16:00:00.000Z","nv":1.007,"tnv":1.1405},{"stockId":3000000009304,"date":"2024-08-15T16:00:00.000Z","nv":1.0062,"tnv":1.1397},{"stockId":3000000009304,"date":"2024-08-08T16:00:00.000Z","nv":1.0055,"tnv":1.139},{"stockId":3000000009304,"date":"2024-08-01T16:00:00.000Z","nv":1.0047,"tnv":1.1382},{"stockId":3000000009304,"date":"2024-07-25T16:00:00.000Z","nv":1.0039,"tnv":1.1374},{"stockId":3000000009304,"date":"2024-07-18T16:00:00.000Z","nv":1.0032,"tnv":1.1367},{"stockId":3000000009304,"date":"2024-07-11T16:00:00.000Z","nv":1.0024,"tnv":1.1359},{"stockId":3000000009304,"date":"2024-07-04T16:00:00.000Z","nv":1.0017,"tnv":1.1352},{"stockId":3000000009304,"date":"2024-06-27T16:00:00.000Z","nv":1.001,"tnv":1.1345},{"stockId":3000000009304,"date":"2024-06-20T16:00:00.000Z","nv":1.0098,"tnv":1.1337}],"influencesList":[{"stockId":3000000009304,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009304,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}